Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.12386 USDT | −1.24% | 33.931 M | +0.20% | 0.12844 USDT | 0.12007 USDT | 116.304 M | Sell |
CHZUSDTChiliz/Tether | OKX | 0.12378 USDT | −1.28% | 11.898 M | +16.33% | 0.12845 USDT | 0.12026 USDT | 43.227 M | Sell |
CHZUSDTCHILIZ/USD TETHER | — | 0.12380 USDT | −1.35% | 11.713 M | −1.44% | 0.12839 USDT | 0.12021 USDT | 34.372 M | Sell |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.123783 USDT | −1.33% | 5.632 M | +13.10% | 0.128440 USDT | 0.120417 USDT | 17.67 M | Sell |
CHZUSDTChiliz/Tether | GATEIO | 0.12382 USDT | −1.33% | 5.618 M | +36.71% | 0.12842 USDT | 0.12031 USDT | 25.509 M | Sell |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1238 USDT | −1.35% | 5.193 M | +8.68% | 0.1285 USDT | 0.1205 USDT | 20.423 M | Sell |
CHZUSDTChiliz / Tether USD | HTX | 0.123902 USDT | −3.34% | 2.382 M | +13.12% | 0.130585 USDT | 0.120640 USDT | 12.929 M | Sell |
CHZUSDTCHZUSDT SPOT | BITGET | 0.123784 USDT | −1.32% | 1.575 M | +3.05% | 0.128369 USDT | 0.120476 USDT | 4.81 M | Sell |
CHZUSDTChiliz / Tether | HITBTC | 0.1236748 USDT | −1.37% | 1.497 M | +15.84% | 0.1283957 USDT | 0.1205961 USDT | 4.877 M | Sell |
CHZUSDTChiliz / Tether | KUCOIN | 0.12376 USDT | −1.36% | 895.695 K | −9.54% | 0.12840 USDT | 0.12046 USDT | 3.491 M | Sell |
CHZUSDTChiliz / Tether | COINBASE | 0.1236 USDT | −1.44% | 441.529 K | +68.34% | 0.1284 USDT | 0.1205 USDT | 1.226 M | Sell |
CHZUSDTChiliz / USDT | MEXC | 0.12387 USDT | −1.23% | 390.133 K | −7.84% | 0.12840 USDT | 0.12100 USDT | 1.355 M | Sell |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.12368 USDT | −1.44% | 339.953 K | −2.18% | 0.12846 USDT | 0.12024 USDT | 1.165 M | Sell |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.12382 USDT | −3.39% | 311.112 K | +0.05% | 0.13049 USDT | 0.12053 USDT | 1.597 M | Sell |
CHZUSDTCHILIZ / TETHER | COINEX | 0.123899 USDT | −1.74% | 5.917 K | −71.93% | 0.128488 USDT | 0.121894 USDT | 16.769 K | Sell |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.12326 USDT | −1.56% | 1.753 K | −66.79% | 0.12752 USDT | 0.11961 USDT | 6.881 K | Sell |
CHZUSDTChiliz Chain / Tether USD | POLONIEX | 0.13631 USDT | −1.05% | 32 | −98.64% | 0.13631 USDT | 0.13631 USDT | 10 | Buy |
CHZUSDTCHILIZ/TETHER USD | — | 0.123721 USDT | −1.36% | 0 | — | 0.128390 USDT | 0.120314 USDT | 687.607 K | Sell |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1254891550 USDT | +0.31% | — | — | 0.1254891550 USDT | 0.1254891550 USDT | 5.25 K | Sell |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.12378 USDT | −1.33% | — | — | 0.12845 USDT | 0.12050 USDT | 43.099 M | Sell |