Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14713 USDT | +0.42% | 431.318 M | −25.47% | 0.14744 USDT | 0.14620 USDT | 107.439 M | Sell |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.14714 USDT | +0.35% | 85.239 M | −32.14% | 0.14754 USDT | 0.14630 USDT | 24.325 M | Sell |
DOGEUSDTDogecoin / Tether USD | HTX | 0.147200 USDT | −1.84% | 46.671 M | +13.25% | 0.151000 USDT | 0.146112 USDT | 109.915 M | Sell |
DOGEKRWDogecoin / KRW | UPBIT | 210.60 KRW | +0.05% | 25.808 M | −27.78% | 211.60 KRW | 209.80 KRW | 10.58 M | Sell |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.14717 USDC | +0.43% | 19.716 M | −37.14% | 0.14744 USDC | 0.14623 USDC | 4.271 M | Sell |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.14718 USD | +0.40% | 17.134 M | −47.06% | 0.14748 USD | 0.14625 USD | 4.098 M | Sell |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.147197 USDT | +0.34% | 14.278 M | −22.47% | 0.147543 USDT | 0.146473 USDT | 3.598 M | Sell |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.14725 USDT | +0.33% | 5.186 M | −49.27% | 0.14749 USDT | 0.14631 USDT | 673.059 K | Sell |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1471395 USD | +0.39% | 4.938 M | −40.03% | 0.1473569 USD | 0.1462351 USD | 974.645 K | Sell |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1471324 USDT | +0.30% | 4.872 M | −51.74% | 0.1475758 USDT | 0.1463376 USDT | 2.364 M | Sell |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000232 BTC | 0.00% | 3.387 M | −33.54% | 0.00000233 BTC | 0.00000232 BTC | 638.596 K | Sell |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1468 USD | +0.20% | 3.304 M | −29.23% | 0.1475 USD | 0.1463 USD | 638.269 K | Sell |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1471 USDT | +0.34% | 1.033 M | −15.80% | 0.1475 USDT | 0.1463 USDT | 424.915 K | Sell |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.804 TRY | +0.31% | 931.24 K | −20.38% | 4.812 TRY | 4.778 TRY | 110.449 K | Sell |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.147165 USDT | +0.32% | 766.894 K | −26.46% | 0.147471 USDT | 0.146289 USDT | 199.703 K | Sell |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000233 BTC | +0.43% | 692.472 K | −39.51% | 0.00000233 BTC | 0.00000232 BTC | 390.132 K | Sell |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.822109 TRY | +0.32% | 671.197 K | +149.11% | 4.832321 TRY | 4.793802 TRY | 159.282 K | Sell |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.14717 USDC | +0.33% | 609.529 K | −29.40% | 0.14741 USDC | 0.14675 USDC | 121.726 K | Sell |
DOGEEURDogecoin / Euro | BINANCE | 0.13756 EUR | +0.39% | 487.839 K | −29.98% | 0.13783 EUR | 0.13664 EUR | 201.439 K | Sell |
DOGEEURDogecoin / Euro | COINBASE | 0.1374 EUR | +0.29% | 383.931 K | −50.41% | 0.1378 EUR | 0.1370 EUR | 11.697 K | Sell |
DOGEEURDogecoin / Euro | KRAKEN | 0.1374987 EUR | +0.44% | 322.99 K | −42.21% | 0.1376687 EUR | 0.1369081 EUR | 219.823 K | Sell |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.14704 USD | +0.09% | 314.114 K | −2.42% | 0.14734 USD | 0.14686 USD | 2.233 K | Sell |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.148384 USD | +0.45% | 304.149 K | −48.25% | 0.148706 USD | 0.147418 USD | 130.72 K | Sell |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1174 GBP | +0.17% | 262.85 K | −24.00% | 0.1178 GBP | 0.1170 GBP | 201.159 K | Sell |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.14725 USDT | +0.51% | 250.558 K | −9.66% | 0.14741 USDT | 0.14606 USDT | 99.245 K | Sell |
DOGEEURDogecoin / Euro | WHITEBIT | 0.137148 EUR | +0.20% | 226.138 K | −40.44% | 0.137470 EUR | 0.136886 EUR | 58.824 K | Sell |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000233 BTC | 0.00% | 222.98 K | −73.98% | 0.00000233 BTC | 0.00000232 BTC | 7.027 K | Sell |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.147330 USD | +0.44% | 178.84 K | −38.65% | 0.147330 USD | 0.146460 USD | 56.42 K | Sell |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.14717 USDC | +0.15% | 135.603 K | −39.59% | 0.14731 USDC | 0.14644 USDC | 7.403 K | Sell |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.14730 USDT | +0.37% | 126.829 K | −85.22% | 0.14730 USDT | 0.14677 USDT | 22.782 K | Sell |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023286 BTC | −1.28% | 63.116 K | +976.59% | 0.0000023632 BTC | 0.0000021206 BTC | 352.781 K | Sell |
DOGEBRLDogecoin / BRL | BINANCE | 0.7598 BRL | +0.52% | 58.455 K | −63.78% | 0.7611 BRL | 0.7571 BRL | 4.668 K | Sell |
DOGEEURDogecoin / Euro | BITSTAMP | 0.13756 EUR | +0.81% | 48.978 K | −6.50% | 0.13756 EUR | 0.13741 EUR | 2.154 K | Sell |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000232 BTC | −0.43% | 42.3 K | −48.60% | 0.00000232 BTC | 0.00000232 BTC | 1.257 K | Sell |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023172 BTC | −0.26% | 36.789 K | −22.05% | 0.0000023332 BTC | 0.0000023163 BTC | 7.74 K | Sell |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002326 BTC | +0.13% | 27.063 K | −52.11% | 0.000002326 BTC | 0.000002322 BTC | 133 | Sell |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000233 BTC | 0.00% | 18.854 K | −35.18% | 0.00000233 BTC | 0.00000233 BTC | 4.083 K | Sell |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002335 BTC | +0.34% | 18.411 K | +24.20% | 0.000002364 BTC | 0.000002331 BTC | 123.888 K | Sell |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.146989604 USD | −0.44% | 18.41 K | +41.19% | 0.151053735 USD | 0.146888359 USD | 123.888 K | Sell |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002320 BTC | 0.00% | 9.789 K | −81.19% | 0.000002370 BTC | 0.000002320 BTC | 65.956 K | Sell |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.147233 USDC | +0.46% | 3.944 K | −18.93% | 0.147233 USDC | 0.146510 USDC | 734 | Sell |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000232 BTC | 0.00% | 2.24 K | −63.83% | 0.00000236 BTC | 0.00000231 BTC | 15.078 K | Sell |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −0.85% | 2.138 K | +31.98% | 0.000002 BTC | 0.000002 BTC | 14.411 K | Sell |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000045 ETH | −0.18% | 1.606 K | −8.73% | 0.000046 ETH | 0.000045 ETH | 10.57 K | Sell |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1563 USDT | +7.11% | 1.407 K | +95.22% | 0.1563 USDT | 0.1431 USDT | 806 | Neutral |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00967357 USDT | −3.88% | 805 | +660.12% | 0.01021921 USDT | 0.00945196 USDT | 81.46 K | Strong sell |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.14582 USDC | −5.32% | 78 | +537.01% | 0.15863 USDC | 0.14424 USDC | 468 | Sell |
DOGEUSDDogecoin / US Dollar | EXMO | 0.157000 USD | 0.00% | 60 | +210.38% | 0.157000 USD | 0.157000 USD | 158 | Sell |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000015300 BTC | −6.91% | 56 | +40.05% | 0.00000015300 BTC | 0.00000015300 BTC | 1.12 K | Sell |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00977831262 USD | −6.02% | 56 | +40.52% | 0.00977831262 USD | 0.00977831262 USD | 1.12 K | Strong sell |
DOGEEURDogecoin / Euro | EXMO | 0.140154 EUR | +2.73% | 23 | 0.00% | 0.140154 EUR | 0.140154 EUR | 150 | Sell |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000029770 ETH | −6.68% | 2 | +148.35% | 0.0000030110 ETH | 0.0000029770 ETH | 250 | Strong sell |
DOGEUSDDDogecoin / USDD | HTX | 0.152179 USDD | +0.20% | 0 | — | 0.152179 USDD | 0.152179 USDD | 93 | Sell |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.147530 GUSD | +0.22% | 0 | — | 0.147530 GUSD | 0.147480 GUSD | 9.995 K | Sell |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.14734 TUSD | +0.53% | 0 | — | 0.14755 TUSD | 0.14624 TUSD | 2.466 K | Sell |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15312 USDD | +1.75% | 0 | — | 0.15358 USDD | 0.15034 USDD | 26.588 K | Sell |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.014520 KCS | −0.07% | 0 | — | 0.014524 KCS | 0.014520 KCS | 9 | Neutral |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.14727 FDUSD | +0.38% | 0 | — | 0.14760 FDUSD | 0.14636 FDUSD | 19.12 M | Sell |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1476 USD | +0.17% | — | — | 0.1476 USD | 0.1473 USD | 2 | Sell |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1471 USD | −0.37% | — | — | 0.1503 USD | 0.1471 USD | 8.228 K | Sell |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1468 USD | −0.30% | — | — | 0.1478 USD | 0.1468 USD | 501 | Sell |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04294 DOGE | −0.06% | — | — | 0.04297 DOGE | 0.04274 DOGE | 13.85 K | Sell |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002442 WBNB | −0.51% | — | — | 0.0002457 WBNB | 0.0002442 WBNB | 3.403 K | Sell |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006298 USD | +1.70% | — | — | 0.006420 USD | 0.006192 USD | 88 | Sell |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1472 USDT | −0.34% | — | — | 0.1478 USDT | 0.1472 USDT | 97 | Sell |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5042279135409499000.00 | −0.01% | — | — | 5042683530964369000.00 | 5042279135409499000.00 | 17 | Buy |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1485 USDT | −0.34% | — | — | 0.1510 USDT | 0.1474 USDT | 1.979 M | Sell |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002457 WBNB | −0.98% | — | — | 0.0002485 WBNB | 0.0002457 WBNB | 55.506 K | Sell |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002454 WBNB | +0.01% | — | — | 0.0002454 WBNB | 0.0002454 WBNB | 14 | Strong sell |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004503 WETH | −1.63% | — | — | 0.00004617 WETH | 0.00004502 WETH | 2.461 M | Sell |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1466 USD | −0.47% | — | — | 0.1473 USD | 0.1466 USD | 2 | Sell |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1477 USD | −1.04% | — | — | 0.1509 USD | 0.1476 USD | 368.342 K | Sell |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.147148 USDT | +0.35% | — | — | 0.147530 USDT | 0.146307 USDT | 7.06 M | Sell |