Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15165 USDT | +2.08% | 1.61 B | +123.39% | 0.15279 USDT | 0.14600 USDT | 3.871 B | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15171 USDT | +2.08% | 375.354 M | +128.65% | 0.15292 USDT | 0.14616 USDT | 803.206 M | Buy |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1517746 USDT | +2.07% | 130.736 M | +112.04% | 0.1527826 USDT | 0.1461573 USDT | 350.031 M | Buy |
DOGEKRWDogecoin / KRW | UPBIT | 212.20 KRW | +2.17% | 128.336 M | +119.19% | 213.60 KRW | 204.80 KRW | 353.663 M | Buy |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.15167 USD | +2.05% | 124.828 M | +243.67% | 0.15280 USD | 0.14595 USD | 284.962 M | Buy |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.15154 USDC | +1.99% | 76.504 M | +100.63% | 0.15266 USDC | 0.14605 USDC | 182.945 M | Buy |
DOGEUSDTDogecoin / Tether USD | HTX | 0.151662 USDT | −0.48% | 51.082 M | +37.06% | 0.157312 USDT | 0.146187 USDT | 269.138 M | Buy |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1516736 USD | +2.20% | 28.828 M | +221.89% | 0.1526794 USD | 0.1461799 USD | 52.829 M | Buy |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15169 USDT | +2.05% | 25.866 M | +172.92% | 0.15279 USDT | 0.14609 USDT | 66.096 M | Buy |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.151790 USDT | +2.15% | 18.865 M | +32.64% | 0.152676 USDT | 0.146362 USDT | 48.114 M | Buy |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1520 USD | +2.36% | 18.853 M | +239.52% | 0.1532 USD | 0.1459 USD | 26.052 M | Buy |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000246 BTC | +4.24% | 18.707 M | +232.72% | 0.00000247 BTC | 0.00000234 BTC | 26.052 M | Buy |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1517 USDT | +2.29% | 8.501 M | +514.04% | 0.1529 USDT | 0.1463 USDT | 13.634 M | Buy |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.897 TRY | +2.06% | 4.922 M | +146.46% | 4.929 TRY | 4.717 TRY | 9.693 M | Buy |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.910723 TRY | +2.11% | 4.361 M | +173.22% | 4.941456 TRY | 4.711752 TRY | 11.69 M | Buy |
DOGEEURDogecoin / Euro | KRAKEN | 0.1404001 EUR | +2.08% | 3.71 M | +201.62% | 0.1414194 EUR | 0.1356196 EUR | 6.368 M | Buy |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.151673 USDT | +2.02% | 3.343 M | +114.07% | 0.152683 USDT | 0.146201 USDT | 7.11 M | Buy |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.151970 USD | +2.42% | 3.318 M | +420.10% | 0.152660 USD | 0.146150 USD | 9.949 M | Buy |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.152911 USD | +2.01% | 2.662 M | +68.02% | 0.153915 USD | 0.147328 USD | 7.197 M | Buy |
DOGEEURDogecoin / Euro | BINANCE | 0.14054 EUR | +2.04% | 2.249 M | +143.34% | 0.14164 EUR | 0.13553 EUR | 5.865 M | Buy |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.15160 USDC | +2.03% | 2.202 M | +155.63% | 0.15265 USDC | 0.14617 USDC | 5.091 M | Buy |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.15163 USD | +2.12% | 2.164 M | +236.08% | 0.15262 USD | 0.14636 USD | 3.833 M | Buy |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000246 BTC | +4.24% | 1.943 M | +158.47% | 0.00000246 BTC | 0.00000235 BTC | 5.055 M | Buy |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000246 BTC | +4.24% | 1.816 M | +332.87% | 0.00000247 BTC | 0.00000234 BTC | 4.319 M | Buy |
DOGEEURDogecoin / Euro | COINBASE | 0.1405 EUR | +2.26% | 1.738 M | +125.52% | 0.1416 EUR | 0.1356 EUR | 4.501 M | Buy |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15180 USDT | +1.97% | 1.383 M | +293.76% | 0.15271 USDT | 0.14643 USDT | 1.623 M | Buy |
DOGEEURDogecoin / Euro | WHITEBIT | 0.140990 EUR | +2.23% | 1.182 M | +63.82% | 0.141584 EUR | 0.135909 EUR | 3.108 M | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15168 USDT | +2.29% | 901.315 K | +215.26% | 0.15272 USDT | 0.14634 USDT | 1.646 M | Buy |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1205 GBP | +2.12% | 707.489 K | +195.33% | 0.1215 GBP | 0.1163 GBP | 1.271 M | Buy |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14047 EUR | +2.07% | 578.855 K | +362.97% | 0.14126 EUR | 0.13550 EUR | 830.013 K | Buy |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000245 BTC | +3.81% | 411.494 K | +19.61% | 0.00000246 BTC | 0.00000235 BTC | 788.625 K | Buy |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.15160 USDC | +2.25% | 339.823 K | +207.76% | 0.15272 USDC | 0.14622 USDC | 612.626 K | Buy |
DOGEBRLDogecoin / BRL | BINANCE | 0.7842 BRL | +1.83% | 231.975 K | +82.11% | 0.7907 BRL | 0.7594 BRL | 476.564 K | Buy |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002453 BTC | +3.81% | 164.781 K | +205.05% | 0.000002463 BTC | 0.000002348 BTC | 346.46 K | Buy |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000245 BTC | +3.81% | 85.295 K | +205.33% | 0.00000245 BTC | 0.00000235 BTC | 196.708 K | Buy |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000024587 BTC | +1.79% | 81.555 K | +977.60% | 0.0000024813 BTC | 0.0000023482 BTC | 289.141 K | Buy |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000051 ETH | −0.08% | 64.226 K | +4387.13% | 0.000052 ETH | 0.000050 ETH | 383.796 K | Buy |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000024478 BTC | +3.83% | 42.347 K | −13.23% | 0.0000024645 BTC | 0.0000023472 BTC | 115.855 K | Buy |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000245 BTC | +3.81% | 42.233 K | +380.96% | 0.00000245 BTC | 0.00000238 BTC | 55.725 K | Buy |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002430 BTC | +1.67% | 39.018 K | +235.19% | 0.000002430 BTC | 0.000002340 BTC | 77.655 K | Buy |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002454 BTC | +3.54% | 29.05 K | +284.34% | 0.000002454 BTC | 0.000002140 BTC | 183.879 K | Buy |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.151638623 USD | +1.53% | 28.083 K | +303.50% | 0.152116319 USD | 0.133711908 USD | 183.879 K | Buy |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | +4.24% | 9.067 K | +96.77% | 0.000002 BTC | 0.000002 BTC | 13.514 K | Buy |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.151163 USDC | +1.77% | 5.492 K | +14.25% | 0.152247 USDC | 0.146979 USDC | 24.101 K | Buy |
DOGEUSDDogecoin / US Dollar | EXMO | 0.162000 USD | +1.25% | 4.882 K | +192.63% | 0.165000 USD | 0.155000 USD | 7.855 K | Buy |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1560 USDT | +14.24% | 4.25 K | +328.82% | 0.1578 USDT | 0.1387 USDT | 22.774 K | Buy |
DOGEEURDogecoin / Euro | EXMO | 0.132791 EUR | −7.18% | 82 | 0.00% | 0.132929 EUR | 0.132791 EUR | 574 | Sell |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000016097 BTC | +3.68% | 70 | +632.96% | 0.00000016209 BTC | 0.00000015122 BTC | 6.92 K | Buy |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00989165 USDT | +2.25% | 70 | +1807.68% | 0.00989165 USDT | 0.00956567 USDT | 4.11 K | Neutral |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00996030367 USD | +4.87% | 69 | +623.27% | 0.01004654568 USD | 0.00950624966 USD | 6.92 K | Neutral |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000033500 ETH | +1.52% | 3 | 0.00% | 0.0000033500 ETH | 0.0000033300 ETH | 280 | Buy |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.13533658 GBP | +27.87% | 2 | 0.00% | 0.13533658 GBP | 0.13533658 GBP | 12 | Neutral |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.14314 USDC | +6.24% | 1 | 0.00% | 0.14314 USDC | 0.14314 USDC | 10 | Neutral |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.15170 FDUSD | +2.09% | 0 | — | 0.15281 FDUSD | 0.14615 FDUSD | 368.474 M | Buy |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015679 KCS | +4.53% | 0 | — | 0.015700 KCS | 0.014740 KCS | 29.295 K | Buy |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.151180 GUSD | +1.98% | 0 | — | 0.151180 GUSD | 0.146740 GUSD | 620.172 K | Buy |
DOGEUSDDDogecoin / USDD | HTX | 0.149735 USDD | +0.14% | 0 | — | 0.156649 USDD | 0.149735 USDD | 9.374 K | Neutral |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.15201 TUSD | +2.25% | 0 | — | 0.15289 TUSD | 0.14628 TUSD | 311.741 K | Buy |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15699 USDD | +5.58% | 0 | — | 0.15699 USDD | 0.13701 USDD | 180 | Buy |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5230174627412402000.00 | +0.89% | — | — | 5230623345412468000.00 | 5183872503835066000.00 | 1.181 K | Buy |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1515 USD | — | — | — | 0.1523 USD | 0.1486 USD | 103.427 K | — |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1511261 USD | +1.76% | — | — | 0.1526353 USD | 0.1465215 USD | 81.812 K | Buy |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002573 WBNB | +2.51% | — | — | 0.0002576 WBNB | 0.0002510 WBNB | 276.728 K | Sell |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.151723 USDT | +2.08% | — | — | 0.152809 USDT | 0.146161 USDT | 312.76 M | Buy |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1509527 USD | +1.66% | — | — | 0.2326321 USD | 0.1468255 USD | 47.113 K | Buy |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.15092853 USD | +1.50% | — | — | 0.15329527 USD | 0.14752846 USD | 325.417 K | Buy |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1515 USDT | +1.82% | — | — | 0.1536 USDT | 0.1469 USDT | 3.041 M | Buy |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1507121 USD | +1.37% | — | — | 0.1516139 USD | 0.1472944 USD | 41.428 K | Buy |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002577 WBNB | +2.71% | — | — | 0.0002594 WBNB | 0.0002499 WBNB | 545.296 K | Sell |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002577 WBNB | +2.66% | — | — | 0.0003961 WBNB | 0.0002508 WBNB | 260.393 K | Neutral |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.15 USD | +1.63% | — | — | 0.15 USD | 0.15 USD | 178 | Buy |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00005196 WETH | +3.00% | — | — | 0.00005216 WETH | 0.00005017 WETH | 2.161 M | Strong buy |