Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16586 USDT | −1.97% | 866.717 M | +19.00% | 0.16999 USDT | 0.16160 USDT | 5.167 B | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16575 USDT | −1.97% | 202.394 M | −11.39% | 0.16982 USDT | 0.16157 USDT | 1.208 B | Buy |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1657297 USDT | −1.99% | 80.891 M | +31.28% | 0.1698357 USDT | 0.1615608 USDT | 485.684 M | Buy |
DOGEKRWDogecoin / KRW | UPBIT | 229.40 KRW | −1.92% | 79.621 M | −5.78% | 234.70 KRW | 225.50 KRW | 466.105 M | Buy |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.16562 USD | −1.96% | 55.152 M | −18.54% | 0.16966 USD | 0.16135 USD | 328.683 M | Buy |
DOGEUSDTDogecoin / Tether USD | HTX | 0.165742 USDT | +1.16% | 53.573 M | +9.10% | 0.167219 USDT | 0.161570 USDT | 86.718 M | Buy |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.16570 USDC | −1.99% | 39.293 M | +1.74% | 0.16979 USDC | 0.16147 USDC | 232.628 M | Buy |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.165751 USDT | −1.98% | 20.016 M | +14.05% | 0.169777 USDT | 0.161717 USDT | 115.544 M | Buy |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16576 USDT | −1.98% | 14.539 M | −16.89% | 0.16982 USDT | 0.16158 USDT | 87.519 M | Buy |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1656439 USD | −2.03% | 13.012 M | +23.96% | 0.1695544 USD | 0.1614074 USD | 77.107 M | Buy |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000241 BTC | −0.82% | 7.995 M | −15.12% | 0.00000244 BTC | 0.00000239 BTC | 47.354 M | Buy |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1651 USD | −2.13% | 7.699 M | −17.58% | 0.1697 USD | 0.1613 USD | 47.354 M | Buy |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.343 TRY | −1.60% | 3.531 M | −19.42% | 5.448 TRY | 5.217 TRY | 21.353 M | Buy |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1657 USDT | −2.01% | 3.031 M | +28.85% | 0.1698 USDT | 0.1615 USDT | 18.345 M | Buy |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000242 BTC | −0.82% | 2.994 M | +49.08% | 0.00000244 BTC | 0.00000240 BTC | 17.745 M | Buy |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.167057 USD | −2.01% | 1.873 M | +52.16% | 0.171157 USD | 0.163050 USD | 11.14 M | Buy |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.165723 USDT | −2.01% | 1.592 M | −41.04% | 0.169750 USDT | 0.161542 USDT | 9.545 M | Buy |
DOGEEURDogecoin / Euro | KRAKEN | 0.1526120 EUR | −2.02% | 1.567 M | −32.08% | 0.1555041 EUR | 0.1486555 EUR | 9.534 M | Buy |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.16578 USDC | −1.95% | 1.03 M | +54.91% | 0.16964 USDC | 0.16134 USDC | 6.089 M | Buy |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000242 BTC | −0.82% | 928.344 K | −14.66% | 0.00000245 BTC | 0.00000239 BTC | 5.721 M | Buy |
DOGEEURDogecoin / Euro | COINBASE | 0.1527 EUR | −1.86% | 923.703 K | +7.72% | 0.1555 EUR | 0.1487 EUR | 5.548 M | Buy |
DOGEEURDogecoin / Euro | BINANCE | 0.15253 EUR | −1.88% | 916.2 K | −22.49% | 0.15601 EUR | 0.14873 EUR | 5.429 M | Buy |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.344408 TRY | −1.57% | 905.341 K | −9.11% | 5.444478 TRY | 5.205488 TRY | 5.511 M | Buy |
DOGEEURDogecoin / Euro | WHITEBIT | 0.152476 EUR | −2.12% | 623.598 K | −4.29% | 0.155842 EUR | 0.148864 EUR | 3.699 M | Buy |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16572 USDT | −2.07% | 502.29 K | −46.96% | 0.16966 USDT | 0.16177 USDT | 3.046 M | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16578 USDT | −2.05% | 495.609 K | +29.54% | 0.16959 USDT | 0.16148 USDT | 2.947 M | Buy |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.165830 USD | −1.97% | 483.147 K | −61.03% | 0.169620 USD | 0.161400 USD | 2.912 M | Buy |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.16578 USD | −1.92% | 425.258 K | −38.31% | 0.16911 USD | 0.16149 USD | 2.585 M | Buy |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.16564 USDC | −2.06% | 326.016 K | +79.27% | 0.16965 USDC | 0.16091 USDC | 1.977 M | Buy |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000242 BTC | −0.82% | 314.738 K | +11.64% | 0.00000244 BTC | 0.00000240 BTC | 1.866 M | Buy |
DOGEBRLDogecoin / BRL | BINANCE | 0.8605 BRL | −2.10% | 295.869 K | +10.82% | 0.8811 BRL | 0.8381 BRL | 1.758 M | Buy |
DOGEEURDogecoin / Euro | BITSTAMP | 0.15264 EUR | −1.88% | 278.735 K | −28.98% | 0.15489 EUR | 0.14880 EUR | 1.69 M | Buy |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1297 GBP | −1.67% | 255.287 K | −35.08% | 0.1325 GBP | 0.1266 GBP | 1.55 M | Buy |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002418 BTC | −0.53% | 88.145 K | −3.86% | 0.000002440 BTC | 0.000002395 BTC | 523.749 K | Buy |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000242 BTC | −0.41% | 68.28 K | +53.64% | 0.00000245 BTC | 0.00000239 BTC | 402.184 K | Buy |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002420 BTC | 0.00% | 26.704 K | −12.12% | 0.000002430 BTC | 0.000002400 BTC | 159.298 K | Buy |
DOGEUSDDogecoin / US Dollar | EXMO | 0.176061 USD | −1.28% | 25.88 K | −6.14% | 0.178903 USD | 0.174000 USD | 140.166 K | Buy |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000024153 BTC | −0.62% | 24.558 K | −56.59% | 0.0000024500 BTC | 0.0000023870 BTC | 143.751 K | Buy |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000243 BTC | +0.41% | 12.597 K | −55.25% | 0.00000244 BTC | 0.00000239 BTC | 75.04 K | Buy |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000024223 BTC | +1.14% | 12.333 K | −67.75% | 0.0000024333 BTC | 0.0000023962 BTC | 22.381 K | Buy |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002418 BTC | −0.70% | 8.419 K | −54.10% | 0.000002451 BTC | 0.000002393 BTC | 47.462 K | Buy |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.166752175 USD | −1.45% | 8.119 K | −55.56% | 0.167653996 USD | 0.161203775 USD | 47.452 K | Buy |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.166213 USDC | −1.63% | 4.611 K | −0.46% | 0.168949 USDC | 0.162268 USDC | 27.18 K | Strong buy |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1592 USDT | −0.81% | 4.143 K | +171.84% | 0.1710 USDT | 0.1583 USDT | 25.139 K | Buy |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | +0.41% | 2.026 K | −29.41% | 0.000002 BTC | 0.000002 BTC | 12.075 K | Buy |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000043 ETH | −0.71% | 498 | −88.85% | 0.000043 ETH | 0.000042 ETH | 2.828 K | Sell |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.11000 USDC | −31.82% | 374 | +36754.09% | 0.18487 USDC | 0.11000 USDC | 3.396 K | Strong sell |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00988008 USDT | −4.34% | 273 | +110.23% | 0.01049387 USDT | 0.00980000 USDT | 26.83 K | Sell |
DOGEEURDogecoin / Euro | EXMO | 0.155684 EUR | −2.70% | 232 | +14.87% | 0.155684 EUR | 0.155684 EUR | 399 | Buy |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000015100 BTC | +0.72% | 28 | −26.87% | 0.00000015104 BTC | 0.00000015084 BTC | 2.6 K | Neutral |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.01020141051 USD | −0.67% | 26 | −30.51% | 0.01039003636 USD | 0.01019803922 USD | 2.6 K | Buy |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000025500 ETH | +1.74% | 2 | +44.58% | 0.0000026000 ETH | 0.0000025500 ETH | 160 | Sell |
DOGEUSDDDogecoin / USDD | HTX | 0.166110 USDD | +1.31% | 0 | — | 0.167000 USDD | 0.162520 USDD | 4.506 K | Buy |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.16573 FDUSD | −2.03% | 0 | — | 0.16980 FDUSD | 0.16048 FDUSD | 555.705 M | Buy |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.165640 GUSD | −1.99% | 0 | — | 0.168700 GUSD | 0.162120 GUSD | 534.194 K | Buy |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015829 KCS | −2.19% | 0 | — | 0.016223 KCS | 0.015634 KCS | 18.478 K | Buy |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.16553 USDD | −3.86% | 0 | — | 0.17273 USDD | 0.15969 USDD | 4.856 K | Buy |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.16590 TUSD | −2.11% | 0 | — | 0.16988 TUSD | 0.16171 TUSD | 659.496 K | Buy |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.16 USD | −1.49% | — | — | 0.17 USD | 0.16 USD | 2.151 K | Buy |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.397 WCRO | +0.41% | — | — | 1.407 WCRO | 1.370 WCRO | 50.681 K | Buy |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.16609692 USD | −0.86% | — | — | 0.17143986 USD | 0.15955159 USD | 1.522 M | Buy |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 7337015466701204000.00 | +33.62% | — | — | 7359040897023271000.00 | 5487412878890103000.00 | 79.278 K | Strong buy |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 43433.49 VVS | +1.57% | — | — | 43579.42 VVS | 42687.13 VVS | 13.059 K | Buy |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002752 WBNB | −1.35% | — | — | 0.0002806 WBNB | 0.0002714 WBNB | 190.513 K | Buy |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1670 USDT | −0.99% | — | — | 0.1713 USDT | 0.1585 USDT | 6.995 M | Buy |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.166 USD | −2.36% | — | — | 0.170 USD | 0.162 USD | 8.381 K | Buy |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1662314 USD | −1.65% | — | — | 0.1694367 USD | 0.1620787 USD | 5.671 K | Buy |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1654575 USD | −1.94% | — | — | 0.1687301 USD | 0.1628544 USD | 16.094 K | Buy |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1658437 USD | −1.58% | — | — | 0.1695855 USD | 0.1616941 USD | 530.263 K | Buy |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1659524 USD | −1.46% | — | — | 0.1695294 USD | 0.1617099 USD | 31.517 K | Buy |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.17 USD | −0.62% | — | — | 0.17 USD | 0.16 USD | 13.089 K | Strong buy |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002757 WBNB | −1.60% | — | — | 0.0002804 WBNB | 0.0002718 WBNB | 34.251 K | Neutral |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1659340 USD | −1.43% | — | — | 0.1697299 USD | 0.1618371 USD | 58.356 K | Buy |
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) | — | 0.0002715 WBNB | −2.33% | — | — | 0.0002779 WBNB | 0.0002715 WBNB | 3.612 K | Neutral |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1670 USD | −0.99% | — | — | 0.1713 USD | 0.1585 USD | 1.157 M | Buy |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002751 WBNB | −1.60% | — | — | 0.0002796 WBNB | 0.0002730 WBNB | 97.608 K | Buy |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002752 WBNB | −1.40% | — | — | 0.0002806 WBNB | 0.0002713 WBNB | 353.003 K | Buy |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004305 WETH | −0.20% | — | — | 0.00004464 WETH | 0.00004132 WETH | 9.152 M | Sell |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.165752 USDT | −1.99% | — | — | 0.169817 USDT | 0.161470 USDT | 386.437 M | Buy |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002750 WBNB | −1.46% | — | — | 0.0002806 WBNB | 0.0002713 WBNB | 3.204 M | Buy |
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD | — | 0.1629695 USD | −3.02% | — | — | 0.1680386 USD | 0.1621331 USD | 596 | Buy |