Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16546 USDT | −2.20% | 870.865 M | +19.51% | 0.16999 USDT | 0.16160 USDT | 5.215 B | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16534 USDT | −2.21% | 203.089 M | −11.08% | 0.16982 USDT | 0.16157 USDT | 1.219 B | Buy |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1652980 USDT | −2.24% | 81.157 M | +31.67% | 0.1698357 USDT | 0.1615608 USDT | 489.221 M | Buy |
DOGEKRWDogecoin / KRW | UPBIT | 228.70 KRW | −2.22% | 79.941 M | −5.02% | 234.70 KRW | 225.50 KRW | 470.786 M | Buy |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.16516 USD | −2.23% | 55.237 M | −18.20% | 0.16966 USD | 0.16135 USD | 330.866 M | Buy |
DOGEUSDTDogecoin / Tether USD | HTX | 0.165308 USDT | +0.89% | 53.437 M | +8.48% | 0.167219 USDT | 0.161570 USDT | 90.236 M | Buy |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.16528 USDC | −2.24% | 39.354 M | +1.69% | 0.16979 USDC | 0.16147 USDC | 234.619 M | Buy |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.165323 USDT | −2.23% | 20.001 M | +12.78% | 0.169777 USDT | 0.161717 USDT | 117.453 M | Buy |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16533 USDT | −2.24% | 14.595 M | −16.23% | 0.16982 USDT | 0.16158 USDT | 88.051 M | Buy |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1650359 USD | −2.39% | 12.837 M | +20.43% | 0.1695544 USD | 0.1614074 USD | 77.437 M | Buy |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000242 BTC | −0.41% | 7.973 M | −15.59% | 0.00000244 BTC | 0.00000239 BTC | 47.423 M | Buy |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1648 USD | −2.31% | 7.676 M | −18.06% | 0.1697 USD | 0.1613 USD | 47.423 M | Buy |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.330 TRY | −1.84% | 3.549 M | −19.09% | 5.448 TRY | 5.217 TRY | 21.511 M | Buy |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1653 USDT | −2.25% | 3.041 M | +29.41% | 0.1698 USDT | 0.1615 USDT | 18.407 M | Buy |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000241 BTC | −1.23% | 3.03 M | +50.88% | 0.00000244 BTC | 0.00000240 BTC | 17.976 M | Buy |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.166638 USD | −2.26% | 1.885 M | +52.92% | 0.171157 USD | 0.163050 USD | 11.248 M | Buy |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.165284 USDT | −2.27% | 1.598 M | −40.66% | 0.169750 USDT | 0.161542 USDT | 9.61 M | Buy |
DOGEEURDogecoin / Euro | KRAKEN | 0.1519742 EUR | −2.43% | 1.567 M | −32.08% | 0.1555041 EUR | 0.1486555 EUR | 9.542 M | Buy |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.16515 USDC | −2.32% | 1.032 M | +55.01% | 0.16964 USDC | 0.16134 USDC | 6.119 M | Buy |
DOGEEURDogecoin / Euro | COINBASE | 0.1520 EUR | −2.31% | 922.829 K | +7.25% | 0.1555 EUR | 0.1487 EUR | 5.562 M | Buy |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000241 BTC | −1.23% | 918.138 K | −16.44% | 0.00000245 BTC | 0.00000239 BTC | 5.725 M | Buy |
DOGEEURDogecoin / Euro | BINANCE | 0.15214 EUR | −2.13% | 915.795 K | −22.76% | 0.15601 EUR | 0.14873 EUR | 5.449 M | Buy |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.323766 TRY | −1.95% | 910.297 K | −8.93% | 5.444478 TRY | 5.205488 TRY | 5.558 M | Buy |
DOGEEURDogecoin / Euro | WHITEBIT | 0.151912 EUR | −2.49% | 623.906 K | −4.25% | 0.155842 EUR | 0.148864 EUR | 3.717 M | Buy |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16524 USDT | −2.36% | 502.159 K | −46.96% | 0.16966 USDT | 0.16177 USDT | 3.047 M | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16509 USDT | −2.46% | 490.273 K | +25.17% | 0.16959 USDT | 0.16148 USDT | 2.972 M | Buy |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.165180 USD | −2.36% | 482.705 K | −61.10% | 0.169620 USD | 0.161400 USD | 2.917 M | Buy |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.16507 USD | −2.34% | 425.099 K | −38.41% | 0.16911 USD | 0.16149 USD | 2.59 M | Buy |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.16520 USDC | −2.32% | 326.455 K | +79.51% | 0.16965 USDC | 0.16091 USDC | 1.979 M | Buy |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000241 BTC | −1.23% | 315.46 K | +11.90% | 0.00000244 BTC | 0.00000240 BTC | 1.87 M | Buy |
DOGEBRLDogecoin / BRL | BINANCE | 0.8578 BRL | −2.41% | 296.678 K | +10.38% | 0.8811 BRL | 0.8381 BRL | 1.778 M | Buy |
DOGEEURDogecoin / Euro | BITSTAMP | 0.15241 EUR | −2.03% | 278.798 K | −29.00% | 0.15489 EUR | 0.14880 EUR | 1.692 M | Buy |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1293 GBP | −1.97% | 267.862 K | −21.72% | 0.1325 GBP | 0.1266 GBP | 1.629 M | Buy |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002411 BTC | −0.82% | 88.538 K | −3.60% | 0.000002440 BTC | 0.000002395 BTC | 527.03 K | Buy |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000241 BTC | −0.82% | 67.879 K | +50.80% | 0.00000245 BTC | 0.00000239 BTC | 403.381 K | Buy |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002420 BTC | 0.00% | 26.704 K | −12.12% | 0.000002430 BTC | 0.000002400 BTC | 159.298 K | Buy |
DOGEUSDDogecoin / US Dollar | EXMO | 0.175887 USD | −1.38% | 26.018 K | −5.24% | 0.178903 USD | 0.174000 USD | 142.71 K | Buy |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000024145 BTC | −0.65% | 24.368 K | −57.07% | 0.0000024500 BTC | 0.0000023870 BTC | 144.017 K | Buy |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000024147 BTC | +0.83% | 12.77 K | −66.61% | 0.0000024333 BTC | 0.0000023962 BTC | 24.991 K | Buy |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000243 BTC | +0.41% | 12.597 K | −55.25% | 0.00000244 BTC | 0.00000239 BTC | 75.04 K | Buy |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002416 BTC | −0.78% | 8.442 K | −54.15% | 0.000002451 BTC | 0.000002393 BTC | 48.2 K | Buy |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.165345169 USD | −2.28% | 8.197 K | −55.23% | 0.167653996 USD | 0.161203775 USD | 48.2 K | Buy |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.165510 USDC | −2.04% | 4.599 K | −0.78% | 0.168949 USDC | 0.162268 USDC | 27.403 K | Buy |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1592 USDT | −0.81% | 4.143 K | +171.84% | 0.1710 USDT | 0.1583 USDT | 25.139 K | Buy |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | 0.00% | 2.096 K | −26.98% | 0.000002 BTC | 0.000002 BTC | 12.491 K | Buy |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000043 ETH | −0.71% | 498 | −88.85% | 0.000043 ETH | 0.000042 ETH | 2.828 K | Sell |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.11000 USDC | −31.82% | 374 | +36754.09% | 0.18487 USDC | 0.11000 USDC | 3.396 K | Strong sell |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00988008 USDT | −4.34% | 273 | +110.23% | 0.01049387 USDT | 0.00980000 USDT | 26.83 K | Sell |
DOGEEURDogecoin / Euro | EXMO | 0.155684 EUR | −2.70% | 232 | +14.87% | 0.155684 EUR | 0.155684 EUR | 399 | Buy |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000015100 BTC | +0.72% | 28 | −26.87% | 0.00000015104 BTC | 0.00000015084 BTC | 2.6 K | Neutral |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.01020141051 USD | −0.67% | 26 | −30.51% | 0.01039003636 USD | 0.01019803922 USD | 2.6 K | Buy |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000025500 ETH | +1.74% | 2 | +44.58% | 0.0000026000 ETH | 0.0000025500 ETH | 160 | Sell |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015780 KCS | −2.50% | 0 | — | 0.016223 KCS | 0.015634 KCS | 18.501 K | Buy |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.165640 GUSD | −1.99% | 0 | — | 0.168700 GUSD | 0.162120 GUSD | 534.194 K | Buy |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.16553 USDD | −3.86% | 0 | — | 0.17273 USDD | 0.15969 USDD | 4.856 K | Buy |
DOGEUSDDDogecoin / USDD | HTX | 0.165392 USDD | +0.88% | 0 | — | 0.167000 USDD | 0.162520 USDD | 4.577 K | Buy |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.16523 TUSD | −2.50% | 0 | — | 0.16988 TUSD | 0.16171 TUSD | 665.062 K | Buy |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.16533 FDUSD | −2.26% | 0 | — | 0.16980 FDUSD | 0.16048 FDUSD | 559.552 M | Buy |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004296 WETH | −0.41% | — | — | 0.00004464 WETH | 0.00004132 WETH | 9.181 M | Sell |
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD | — | 0.1629695 USD | −3.02% | — | — | 0.1680386 USD | 0.1621331 USD | 596 | Buy |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002741 WBNB | −1.81% | — | — | 0.0002806 WBNB | 0.0002713 WBNB | 3.298 M | Neutral |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 43433.49 VVS | +1.57% | — | — | 43579.42 VVS | 42687.13 VVS | 13.059 K | Buy |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1659583 USD | −1.41% | — | — | 0.1697299 USD | 0.1618371 USD | 59.388 K | Buy |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002755 WBNB | −1.29% | — | — | 0.0002806 WBNB | 0.0002713 WBNB | 359.237 K | Buy |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1659125 USD | −1.84% | — | — | 0.1694367 USD | 0.1620787 USD | 5.874 K | Buy |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1651866 USD | −1.97% | — | — | 0.1695855 USD | 0.1616941 USD | 545.933 K | Buy |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1651186 USD | −1.96% | — | — | 0.1695294 USD | 0.1617099 USD | 32.882 K | Buy |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1661 USD | −1.55% | — | — | 0.1713 USD | 0.1585 USD | 1.162 M | Buy |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.166 USD | −2.36% | — | — | 0.170 USD | 0.162 USD | 8.381 K | Buy |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.397 WCRO | +0.41% | — | — | 1.407 WCRO | 1.370 WCRO | 50.681 K | Buy |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1654575 USD | −1.94% | — | — | 0.1687301 USD | 0.1628544 USD | 16.094 K | Buy |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.165340 USDT | −2.23% | — | — | 0.169817 USDT | 0.161470 USDT | 391.74 M | Buy |
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) | — | 0.0002715 WBNB | −2.33% | — | — | 0.0002779 WBNB | 0.0002715 WBNB | 3.612 K | Neutral |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002742 WBNB | −1.71% | — | — | 0.0002806 WBNB | 0.0002714 WBNB | 198.759 K | Buy |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.17 USD | −0.62% | — | — | 0.17 USD | 0.16 USD | 13.089 K | Strong buy |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 7337015466701204000.00 | +33.62% | — | — | 7359040897023271000.00 | 5487412878890103000.00 | 79.278 K | Strong buy |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.16 USD | −1.49% | — | — | 0.17 USD | 0.16 USD | 2.151 K | Buy |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.16616131 USD | −0.82% | — | — | 0.17143986 USD | 0.15955159 USD | 1.527 M | Buy |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002754 WBNB | −1.70% | — | — | 0.0002804 WBNB | 0.0002718 WBNB | 35.472 K | Neutral |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1661 USDT | −1.55% | — | — | 0.1713 USDT | 0.1585 USDT | 7.02 M | Buy |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002751 WBNB | −1.60% | — | — | 0.0002796 WBNB | 0.0002730 WBNB | 97.608 K | Buy |