Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16578 USDT | +0.41% | 861.23 M | +17.23% | 0.16585 USDT | 0.16500 USDT | 69.549 M | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16565 USDT | +0.42% | 201.869 M | −11.09% | 0.16575 USDT | 0.16488 USDT | 19.388 M | Buy |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1655967 USDT | +0.42% | 80.685 M | +30.34% | 0.1657629 USDT | 0.1649006 USDT | 8.141 M | Buy |
DOGEKRWDogecoin / KRW | UPBIT | 229.50 KRW | +0.39% | 79.623 M | −4.35% | 229.80 KRW | 228.30 KRW | 12.348 M | Buy |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.16541 USD | +0.38% | 55.7 M | −17.33% | 0.16554 USD | 0.16469 USD | 9.846 M | Buy |
DOGEUSDTDogecoin / Tether USD | HTX | 0.165682 USDT | +1.12% | 52.678 M | +4.84% | 0.167219 USDT | 0.161570 USDT | 106.186 M | Buy |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.16559 USDC | +0.39% | 38.657 M | −1.13% | 0.16568 USDC | 0.16485 USDC | 3.057 M | Buy |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.165702 USDT | +0.46% | 19.992 M | +8.22% | 0.165771 USDT | 0.164867 USDT | 4.798 M | Buy |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16567 USDT | +0.44% | 14.424 M | −16.92% | 0.16572 USDT | 0.16490 USDT | 701.463 K | Buy |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1653061 USD | +0.27% | 12.704 M | +22.05% | 0.1653704 USD | 0.1648220 USD | 221.352 K | Buy |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000242 BTC | 0.00% | 8.231 M | −8.39% | 0.00000242 BTC | 0.00000241 BTC | 299.003 K | Buy |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1658 USD | +0.67% | 7.927 M | −11.08% | 0.1658 USD | 0.1647 USD | 299.003 K | Buy |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.339 TRY | +0.34% | 3.544 M | −19.66% | 5.343 TRY | 5.320 TRY | 133.341 K | Buy |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000241 BTC | 0.00% | 3.081 M | +56.62% | 0.00000242 BTC | 0.00000241 BTC | 484.35 K | Buy |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1653 USDT | +0.18% | 3.001 M | +26.42% | 0.1657 USDT | 0.1649 USDT | 58.903 K | Buy |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.166940 USD | +0.39% | 1.877 M | +50.21% | 0.167040 USD | 0.166133 USD | 130.242 K | Buy |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.165531 USDT | +0.38% | 1.591 M | −40.84% | 0.165625 USDT | 0.164878 USDT | 130.261 K | Buy |
DOGEEURDogecoin / Euro | KRAKEN | 0.1520502 EUR | +0.03% | 1.566 M | −26.97% | 0.1523706 EUR | 0.1518372 EUR | 17.114 K | Buy |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.16544 USDC | +0.38% | 1.013 M | +47.95% | 0.16551 USDC | 0.16478 USDC | 61.061 K | Buy |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.329637 TRY | +0.30% | 949.368 K | −4.49% | 5.336299 TRY | 5.311606 TRY | 111.563 K | Buy |
DOGEEURDogecoin / Euro | BINANCE | 0.15249 EUR | +0.39% | 900.371 K | −24.91% | 0.15256 EUR | 0.15184 EUR | 66.373 K | Buy |
DOGEEURDogecoin / Euro | COINBASE | 0.1524 EUR | +0.33% | 895.367 K | +2.11% | 0.1525 EUR | 0.1519 EUR | 34.263 K | Buy |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000242 BTC | 0.00% | 867.308 K | −24.05% | 0.00000242 BTC | 0.00000242 BTC | 3.209 K | Buy |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.16533 USD | +0.35% | 785.457 K | +17.20% | 0.16533 USD | 0.16479 USD | 2.156 M | Buy |
DOGEEURDogecoin / Euro | WHITEBIT | 0.152139 EUR | +0.15% | 609.927 K | −4.61% | 0.152139 EUR | 0.151804 EUR | 109.142 K | Buy |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16553 USDT | +0.08% | 501.501 K | −46.96% | 0.16553 USDT | 0.16534 USDT | 971 | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16518 USDT | +0.10% | 490.097 K | +22.93% | 0.16549 USDT | 0.16499 USDT | 8.593 K | Buy |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.165530 USD | +0.33% | 487.697 K | −58.95% | 0.165530 USD | 0.164750 USD | 20.997 K | Buy |
DOGEEURDogecoin / Euro | BITSTAMP | 0.15241 EUR | +0.37% | 326.987 K | −16.77% | 0.15249 EUR | 0.15195 EUR | 288.866 K | Buy |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.16527 USDC | +0.19% | 326.723 K | +78.33% | 0.16552 USDC | 0.16476 USDC | 6.776 K | Buy |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000242 BTC | +0.41% | 318.024 K | +13.03% | 0.00000242 BTC | 0.00000242 BTC | 407 | Buy |
DOGEBRLDogecoin / BRL | BINANCE | 0.8597 BRL | +0.42% | 292.83 K | +10.68% | 0.8604 BRL | 0.8562 BRL | 26.155 K | Buy |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1296 GBP | +0.31% | 264.958 K | −23.05% | 0.1298 GBP | 0.1292 GBP | 46.69 K | Buy |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002420 BTC | +0.29% | 88.885 K | −3.34% | 0.000002420 BTC | 0.000002410 BTC | 442 | Buy |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000241 BTC | 0.00% | 70.289 K | +65.03% | 0.00000241 BTC | 0.00000241 BTC | 6.723 K | Buy |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002420 BTC | 0.00% | 26.704 K | −12.12% | 0.000002430 BTC | 0.000002400 BTC | 159.298 K | Buy |
DOGEUSDDogecoin / US Dollar | EXMO | 0.175906 USD | +0.01% | 25.695 K | −7.18% | 0.175906 USD | 0.175834 USD | 4.087 K | Buy |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000024130 BTC | +0.05% | 22.484 K | −62.39% | 0.0000024231 BTC | 0.0000024091 BTC | 556 | Buy |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000024151 BTC | +0.84% | 12.912 K | −65.66% | 0.0000024333 BTC | 0.0000023962 BTC | 26.859 K | Buy |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000243 BTC | +0.41% | 12.597 K | −55.25% | 0.00000244 BTC | 0.00000239 BTC | 75.04 K | Buy |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002416 BTC | −0.78% | 8.442 K | −54.15% | 0.000002451 BTC | 0.000002393 BTC | 48.2 K | Buy |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.165345169 USD | −2.28% | 8.197 K | −55.23% | 0.167653996 USD | 0.161203775 USD | 48.2 K | Buy |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.164854 USDC | −0.15% | 4.608 K | −0.42% | 0.165089 USDC | 0.164783 USDC | 573 | Buy |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1592 USDT | −0.81% | 4.143 K | +171.84% | 0.1710 USDT | 0.1583 USDT | 25.139 K | Buy |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | 0.00% | 2.096 K | −26.98% | 0.000002 BTC | 0.000002 BTC | 12.491 K | Buy |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000043 ETH | −0.71% | 498 | −88.85% | 0.000043 ETH | 0.000042 ETH | 2.828 K | Sell |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.11000 USDC | −31.82% | 374 | +36754.09% | 0.18487 USDC | 0.11000 USDC | 3.396 K | Strong sell |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00988008 USDT | −4.34% | 273 | +110.23% | 0.01049387 USDT | 0.00980000 USDT | 26.83 K | Sell |
DOGEEURDogecoin / Euro | EXMO | 0.155684 EUR | −2.70% | 232 | +14.87% | 0.155684 EUR | 0.155684 EUR | 399 | Buy |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000015100 BTC | +0.72% | 28 | −26.87% | 0.00000015104 BTC | 0.00000015084 BTC | 2.6 K | Neutral |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.01020141051 USD | −0.67% | 26 | −30.51% | 0.01039003636 USD | 0.01019803922 USD | 2.6 K | Buy |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000025500 ETH | +1.74% | 2 | +44.58% | 0.0000026000 ETH | 0.0000025500 ETH | 160 | Sell |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.16563 FDUSD | +0.41% | 0 | — | 0.16576 FDUSD | 0.16484 FDUSD | 8.227 M | Buy |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.16553 USDD | −3.86% | 0 | — | 0.17273 USDD | 0.15969 USDD | 4.856 K | Buy |
DOGEUSDDDogecoin / USDD | HTX | 0.165392 USDD | +0.88% | 0 | — | 0.167000 USDD | 0.162520 USDD | 4.577 K | Buy |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015860 KCS | −2.00% | 0 | — | 0.016223 KCS | 0.015634 KCS | 19.294 K | Buy |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.16557 TUSD | +0.29% | 0 | — | 0.16580 TUSD | 0.16524 TUSD | 1.581 K | Buy |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.165200 GUSD | +0.01% | 0 | — | 0.165280 GUSD | 0.165200 GUSD | 10 | Buy |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1649111 USD | −0.03% | — | — | 0.1660717 USD | 0.1649111 USD | 23 | Buy |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002756 WBNB | +0.04% | — | — | 0.0002758 WBNB | 0.0002741 WBNB | 3.492 K | Buy |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1661 USD | −1.55% | — | — | 0.1713 USD | 0.1585 USD | 1.162 M | Buy |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1660854 USD | +0.20% | — | — | 0.1660854 USD | 0.1649485 USD | 107 | Buy |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.16616131 USD | −0.82% | — | — | 0.17143986 USD | 0.15955159 USD | 1.527 M | Buy |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002741 WBNB | −0.00% | — | — | 0.0002757 WBNB | 0.0002741 WBNB | 136 | Buy |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002755 WBNB | +0.04% | — | — | 0.0002755 WBNB | 0.0002741 WBNB | 649 | Buy |
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD | — | 0.1629695 USD | −3.02% | — | — | 0.1680386 USD | 0.1621331 USD | 596 | Buy |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.16 USD | −0.80% | — | — | 0.16 USD | 0.16 USD | 125 | Buy |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 7337015466701204000.00 | +33.62% | — | — | 7359040897023271000.00 | 5487412878890103000.00 | 79.278 K | Strong buy |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004296 WETH | −0.41% | — | — | 0.00004464 WETH | 0.00004132 WETH | 9.181 M | Sell |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1661055 USD | +0.20% | — | — | 0.1661983 USD | 0.1650640 USD | 579 | Buy |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1654575 USD | −1.94% | — | — | 0.1687301 USD | 0.1628544 USD | 16.094 K | Buy |
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) | — | 0.0002715 WBNB | −2.33% | — | — | 0.0002779 WBNB | 0.0002715 WBNB | 3.612 K | Neutral |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.166 USD | −2.36% | — | — | 0.170 USD | 0.162 USD | 8.381 K | Buy |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 43076.82 VVS | −0.82% | — | — | 43433.49 VVS | 43076.82 VVS | 764 | Buy |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002751 WBNB | −1.60% | — | — | 0.0002796 WBNB | 0.0002730 WBNB | 97.608 K | Buy |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.17 USD | −0.62% | — | — | 0.17 USD | 0.16 USD | 13.089 K | Strong buy |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002739 WBNB | −0.54% | — | — | 0.0002754 WBNB | 0.0002739 WBNB | 15.959 K | Buy |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.165621 USDT | +0.39% | — | — | 0.165732 USDT | 0.164890 USDT | 8.222 M | Buy |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1650699 USD | −0.51% | — | — | 0.1659093 USD | 0.1649136 USD | 2.64 K | Buy |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.397 WCRO | +0.41% | — | — | 1.407 WCRO | 1.370 WCRO | 50.681 K | Buy |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1661 USDT | −1.55% | — | — | 0.1713 USDT | 0.1585 USDT | 7.02 M | Buy |