Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16452 USDT | −2.76% | 881.194 M | +28.73% | 0.16999 USDT | 0.16160 USDT | 4.637 B | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16437 USDT | −2.79% | 212.992 M | +0.32% | 0.16982 USDT | 0.16157 USDT | 1.095 B | Buy |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1643063 USDT | −2.83% | 81.274 M | +39.17% | 0.1698357 USDT | 0.1615608 USDT | 437.91 M | Buy |
DOGEKRWDogecoin / KRW | UPBIT | 228.40 KRW | −2.35% | 77.33 M | −9.04% | 234.70 KRW | 225.50 KRW | 415.979 M | Buy |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.16414 USD | −2.84% | 56.567 M | −9.39% | 0.16966 USD | 0.16135 USD | 280.061 M | Buy |
DOGEUSDTDogecoin / Tether USD | HTX | 0.164373 USDT | +0.32% | 55.378 M | +13.93% | 0.164739 USDT | 0.161570 USDT | 45.637 M | Buy |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.16437 USDC | −2.78% | 40.087 M | +10.44% | 0.16979 USDC | 0.16147 USDC | 205.542 M | Buy |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.164305 USDT | −2.83% | 20.419 M | +27.76% | 0.169777 USDT | 0.161717 USDT | 98.007 M | Buy |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16442 USDT | −2.77% | 15.762 M | +0.02% | 0.16982 USDT | 0.16158 USDT | 78.947 M | Buy |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1640291 USD | −2.98% | 13.927 M | +49.11% | 0.1695544 USD | 0.1614074 USD | 71.744 M | Buy |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000240 BTC | −1.23% | 8.344 M | −14.23% | 0.00000244 BTC | 0.00000239 BTC | 42.554 M | Buy |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1638 USD | −2.90% | 8.096 M | −15.32% | 0.1697 USD | 0.1613 USD | 42.554 M | Buy |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.303 TRY | −2.34% | 3.268 M | −22.58% | 5.448 TRY | 5.217 TRY | 17.289 M | Buy |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1644 USDT | −2.78% | 2.947 M | +58.88% | 0.1698 USDT | 0.1615 USDT | 14.431 M | Buy |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000241 BTC | −1.23% | 2.921 M | +55.49% | 0.00000244 BTC | 0.00000240 BTC | 15.477 M | Buy |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.165439 USD | −2.96% | 1.84 M | +63.12% | 0.171157 USD | 0.163050 USD | 9.852 M | Buy |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.164359 USDT | −2.81% | 1.784 M | −27.18% | 0.169750 USDT | 0.161542 USDT | 8.287 M | Buy |
DOGEEURDogecoin / Euro | KRAKEN | 0.1510813 EUR | −3.00% | 1.542 M | −33.32% | 0.1555041 EUR | 0.1486555 EUR | 8.927 M | Buy |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.16419 USDC | −2.89% | 1.003 M | +45.30% | 0.16964 USDC | 0.16134 USDC | 5.552 M | Buy |
DOGEEURDogecoin / Euro | COINBASE | 0.1512 EUR | −2.83% | 940.488 K | +12.66% | 0.1555 EUR | 0.1487 EUR | 4.962 M | Buy |
DOGEEURDogecoin / Euro | BINANCE | 0.15130 EUR | −2.67% | 887.459 K | −26.06% | 0.15601 EUR | 0.14873 EUR | 4.77 M | Buy |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.293948 TRY | −2.50% | 857.267 K | −10.76% | 5.444478 TRY | 5.205488 TRY | 4.967 M | Buy |
DOGEEURDogecoin / Euro | WHITEBIT | 0.150755 EUR | −3.23% | 685.51 K | +6.40% | 0.155842 EUR | 0.148864 EUR | 3.515 M | Buy |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000240 BTC | −1.64% | 582.566 K | −43.80% | 0.00000244 BTC | 0.00000239 BTC | 2.735 M | Buy |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16433 USDT | −2.90% | 521.702 K | −45.77% | 0.16966 USDT | 0.16177 USDT | 2.948 M | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16425 USDT | −2.95% | 495.056 K | +43.40% | 0.16959 USDT | 0.16148 USDT | 2.351 M | Buy |
DOGEEURDogecoin / Euro | BITSTAMP | 0.15091 EUR | −3.00% | 488.86 K | +167.93% | 0.15489 EUR | 0.14880 EUR | 1.636 M | Buy |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.16356 USD | −3.23% | 477.41 K | −25.23% | 0.16911 USD | 0.16149 USD | 2.453 M | Buy |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.164000 USD | −3.06% | 469.685 K | −61.90% | 0.169620 USD | 0.161400 USD | 2.584 M | Buy |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.16423 USDC | −2.89% | 342.484 K | +101.60% | 0.16965 USDC | 0.16091 USDC | 1.917 M | Buy |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000240 BTC | −1.64% | 321.93 K | +10.41% | 0.00000244 BTC | 0.00000240 BTC | 1.727 M | Buy |
DOGEBRLDogecoin / BRL | BINANCE | 0.8509 BRL | −3.20% | 290.46 K | +17.85% | 0.8811 BRL | 0.8381 BRL | 1.474 M | Buy |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1286 GBP | −2.50% | 290.263 K | −23.18% | 0.1325 GBP | 0.1266 GBP | 1.421 M | Buy |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002405 BTC | −1.07% | 98.468 K | +21.26% | 0.000002440 BTC | 0.000002395 BTC | 483.245 K | Buy |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000240 BTC | −1.23% | 49.228 K | −6.30% | 0.00000245 BTC | 0.00000239 BTC | 268.969 K | Buy |
DOGEUSDDogecoin / US Dollar | EXMO | 0.175945 USD | −1.35% | 26.612 K | +0.53% | 0.178903 USD | 0.174000 USD | 120.448 K | Buy |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002400 BTC | −0.83% | 26.561 K | −12.59% | 0.000002430 BTC | 0.000002400 BTC | 158.442 K | Buy |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000024086 BTC | −0.90% | 25.396 K | −55.68% | 0.0000024434 BTC | 0.0000023870 BTC | 132.646 K | Buy |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000240 BTC | −0.83% | 19.711 K | −5.45% | 0.00000244 BTC | 0.00000239 BTC | 74.058 K | Buy |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000024008 BTC | +0.25% | 11.661 K | −71.90% | 0.0000024087 BTC | 0.0000023962 BTC | 14.79 K | Buy |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002393 BTC | −1.72% | 5.803 K | −69.18% | 0.000002451 BTC | 0.000002393 BTC | 31.628 K | Buy |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.161203775 USD | −4.73% | 5.622 K | −69.92% | 0.167653996 USD | 0.161203775 USD | 31.628 K | Buy |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.163601 USDC | −3.17% | 4.96 K | −3.47% | 0.168949 USDC | 0.162268 USDC | 24.444 K | Buy |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1706 USDT | +6.29% | 3.284 K | −71.57% | 0.1710 USDT | 0.1583 USDT | 18.873 K | Strong buy |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −1.24% | 2.093 K | −56.59% | 0.000002 BTC | 0.000002 BTC | 10.586 K | Buy |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000043 ETH | −1.54% | 523 | −88.23% | 0.000043 ETH | 0.000042 ETH | 2.489 K | Sell |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.11000 USDC | −31.82% | 374 | +36754.09% | 0.18487 USDC | 0.11000 USDC | 3.396 K | Strong sell |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00982727 USDT | −4.85% | 265 | +104.55% | 0.01049387 USDT | 0.00980000 USDT | 25.8 K | Sell |
DOGEEURDogecoin / Euro | EXMO | 0.155684 EUR | −2.70% | 232 | +14.87% | 0.155684 EUR | 0.155684 EUR | 399 | Buy |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000015100 BTC | +0.72% | 28 | −26.87% | 0.00000015104 BTC | 0.00000015084 BTC | 2.6 K | Neutral |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.01020141051 USD | −0.67% | 26 | −30.51% | 0.01039003636 USD | 0.01019803922 USD | 2.6 K | Buy |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000025500 ETH | +1.74% | 2 | +44.58% | 0.0000026000 ETH | 0.0000025500 ETH | 160 | Sell |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.16452 TUSD | −2.92% | 0 | — | 0.16988 TUSD | 0.16171 TUSD | 593.597 K | Buy |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015857 KCS | −2.02% | 0 | — | 0.016223 KCS | 0.015634 KCS | 17.38 K | Buy |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.16445 FDUSD | −2.78% | 0 | — | 0.16980 FDUSD | 0.16048 FDUSD | 493.516 M | Buy |
DOGEUSDDDogecoin / USDD | HTX | 0.164398 USDD | +0.27% | 0 | — | 0.164398 USDD | 0.162520 USDD | 2.909 K | Buy |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.163200 GUSD | −3.43% | 0 | — | 0.168700 GUSD | 0.162120 GUSD | 503.026 K | Buy |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.16388 USDD | −4.82% | 0 | — | 0.17273 USDD | 0.15969 USDD | 4.402 K | Buy |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.164341 USDT | −2.82% | — | — | 0.169817 USDT | 0.161470 USDT | 353.885 M | Buy |
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD | — | 0.1629695 USD | −3.02% | — | — | 0.1680386 USD | 0.1621331 USD | 596 | Buy |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002724 WBNB | −2.39% | — | — | 0.0002806 WBNB | 0.0002713 WBNB | 305.943 K | Neutral |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 43081.73 VVS | +0.75% | — | — | 43579.42 VVS | 42687.13 VVS | 12.258 K | Buy |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.16 USD | −3.14% | — | — | 0.17 USD | 0.16 USD | 13.058 K | Buy |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1642163 USD | −2.49% | — | — | 0.1695294 USD | 0.1617099 USD | 27.845 K | Buy |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1636117 USD | −2.90% | — | — | 0.1695855 USD | 0.1616941 USD | 470.373 K | Buy |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1635 USD | −3.11% | — | — | 0.1713 USD | 0.1585 USD | 949.753 K | Strong sell |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1634928 USD | −2.88% | — | — | 0.1697299 USD | 0.1618371 USD | 50.548 K | Buy |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.16 USD | −3.52% | — | — | 0.17 USD | 0.16 USD | 2.02 K | Buy |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.16295989 USD | −2.73% | — | — | 0.17143986 USD | 0.15955159 USD | 1.225 M | Buy |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.390 WCRO | −0.04% | — | — | 1.407 WCRO | 1.370 WCRO | 39.494 K | Buy |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004278 WETH | −0.82% | — | — | 0.00004464 WETH | 0.00004132 WETH | 7.374 M | Sell |
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) | — | 0.0002715 WBNB | −2.33% | — | — | 0.0002779 WBNB | 0.0002715 WBNB | 3.612 K | Neutral |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 7293023287768327000.00 | +32.82% | — | — | 7359040897023271000.00 | 5487412878890103000.00 | 79.093 K | Strong buy |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1638526 USD | −3.05% | — | — | 0.1694367 USD | 0.1620787 USD | 4.849 K | Buy |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002724 WBNB | −2.41% | — | — | 0.0002806 WBNB | 0.0002713 WBNB | 2.842 M | Neutral |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002729 WBNB | −2.58% | — | — | 0.0002804 WBNB | 0.0002718 WBNB | 29.287 K | Neutral |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.163 USD | −3.62% | — | — | 0.170 USD | 0.162 USD | 6.537 K | Buy |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002743 WBNB | −1.90% | — | — | 0.0002796 WBNB | 0.0002730 WBNB | 83.128 K | Neutral |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1635 USDT | −3.11% | — | — | 0.1713 USDT | 0.1585 USDT | 5.751 M | Buy |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002737 WBNB | −1.90% | — | — | 0.0002806 WBNB | 0.0002714 WBNB | 168.347 K | Buy |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1636272 USD | −3.02% | — | — | 0.1687301 USD | 0.1628544 USD | 13.7 K | Buy |