Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16147 USDT | +1.46% | 289.455 M | −49.23% | 0.16196 USDT | 0.15851 USDT | 1.527 B | Buy |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.16102 USDT | +1.44% | 169.015 M | −53.83% | 0.16142 USDT | 0.15814 USDT | 148.486 M | Buy |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.16135 USDT | +1.45% | 163.493 M | −49.93% | 0.16176 USDT | 0.15846 USDT | 143.12 M | Buy |
DOGEUSDT.PDOGEUSDT Perpetual Contract | BYBIT | 0.16142 USDT | +1.45% | 84.371 M | −56.12% | 0.16178 USDT | 0.15848 USDT | 412.847 M | Buy |
DOGEUSDT.PDOGEUSDT Perpetual Contract | — | 0.16141 USDT | +1.43% | 21.591 M | −57.29% | 0.16178 USDT | 0.15848 USDT | 107.74 M | Buy |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.161341 USDT | +1.28% | 13.118 M | −47.34% | 0.161890 USDT | 0.158753 USDT | 67.746 M | Buy |
DOGEUSDT.PDOGE USDT PERPETUAL | — | 0.16145 USDT | +1.46% | 3.113 M | −63.07% | 0.16178 USDT | 0.15854 USDT | 16.374 M | Buy |
DOGEUSDT.PDogecoin perpetual contract | WHITEBIT | 0.161380 USDT | +1.32% | 966.089 K | −76.46% | 0.161921 USDT | 0.158539 USDT | 4.903 M | Buy |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | — | 0.16159 USDT | +1.46% | 0 | — | 0.16193 USDT | 0.15861 USDT | 122.726 M | Buy |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.16148 USDT | +1.48% | — | — | 0.16178 USDT | 0.15851 USDT | 5.652 M | Buy |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | PHEMEX | 0.16144 USDT | +1.47% | — | — | 0.16192 USDT | 0.15854 USDT | 31.426 M | Buy |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BINGX | 0.16129 USDT | +1.48% | — | — | 0.16166 USDT | 0.15834 USDT | 188.492 M | Buy |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.161410 USDT | +1.43% | — | — | 0.161670 USDT | 0.158530 USDT | 17.869 K | Buy |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.161545 USDT | +0.83% | — | — | 0.161566 USDT | 0.159602 USDT | 107.796 K | Buy |