Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14549 USDT | −1.86% | 865.747 M | +67.64% | 0.14876 USDT | 0.14354 USDT | 2.11 B | Sell |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.14552 USDT | −1.85% | 599.428 M | +94.11% | 0.14873 USDT | 0.14354 USDT | 194.923 M | Sell |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.14522 USDT | −1.86% | 438.59 M | +50.71% | 0.14842 USDT | 0.14331 USDT | 233.289 M | Sell |
DOGEUSDT.PDOGEUSDT Perpetual Contract | BYBIT | 0.14552 USDT | −1.82% | 436.141 M | +95.08% | 0.14876 USDT | 0.14353 USDT | 815.405 M | Sell |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.145432 USDT | −1.87% | 223.471 M | +165.52% | 0.148674 USDT | 0.143561 USDT | 277.152 M | Sell |
DOGEUSDT.PDOGEUSDT Perpetual Contract | — | 0.14552 USDT | −1.81% | 62.632 M | +15.76% | 0.14876 USDT | 0.14353 USDT | 183.918 M | Sell |
DOGEUSDT.PDogecoin perpetual contract | WHITEBIT | 0.145579 USDT | −1.79% | 37.121 M | +243.83% | 0.148784 USDT | 0.143640 USDT | 54.619 M | Sell |
DOGEUSDT.PDOGE USDT PERPETUAL | — | 0.14548 USDT | −1.86% | 7.617 M | +52.12% | 0.14873 USDT | 0.14358 USDT | 15.992 M | Sell |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | — | 0.14552 USDT | −1.79% | 0 | — | 0.14869 USDT | 0.14354 USDT | 166.453 M | Sell |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.145696 USDT | −0.55% | — | — | 0.146764 USDT | 0.144452 USDT | 92.102 K | Sell |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.14554 USDT | −1.80% | — | — | 0.14882 USDT | 0.14357 USDT | 6.796 M | Sell |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | PHEMEX | 0.14539 USDT | −1.82% | — | — | 0.14873 USDT | 0.14347 USDT | 41.316 M | Sell |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BINGX | 0.14540 USDT | −1.80% | — | — | 0.14858 USDT | 0.14342 USDT | 231.714 M | Sell |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.145700 USDT | −1.79% | — | — | 0.148750 USDT | 0.143770 USDT | 10.764 K | Sell |