Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 7.402 USDT | −3.20% | 193.69 M | +29.77% | 7.674 USDT | 7.280 USDT | 25.183 M | Buy |
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.396 USDT | −3.17% | 65.942 M | +89.08% | 7.663 USDT | 7.272 USDT | 64.956 M | Buy |
DOTUSDT.PDOTUSDT Perpetual Swap Contract | OKX | 7.400 USDT | −3.13% | 47.963 M | +45.14% | 7.667 USDT | 7.275 USDT | 47.072 M | Buy |
DOTUSDT.PDOTUSDT Perpetual Contract | BYBIT | 7.404 USDT | −3.11% | 46.065 M | +55.00% | 7.669 USDT | 7.280 USDT | 6.121 M | Buy |
DOTUSDT.PDOTUSDT Perpetual Contract | — | 7.404 USDT | −3.11% | 18.854 M | +68.53% | 7.669 USDT | 7.280 USDT | 2.496 M | Buy |
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 7.399 USDT | −3.09% | 8.954 M | +35.05% | 7.662 USDT | 7.275 USDT | 1.167 M | Buy |
DOTUSDT.PPolkadot perpetual contract | WHITEBIT | 7.3971 USDT | −3.16% | 5.379 M | +139.15% | 7.6778 USDT | 7.2734 USDT | 714.573 K | Buy |
DOTUSDT.PDOT USDT PERPETUAL | — | 7.406 USDT | −3.10% | 2.838 M | +32.94% | 7.667 USDT | 7.280 USDT | 364.372 K | Buy |
DOTUSDT.PPOLKADOT/TETHER USD PERPETUAL CONTRACT | — | 7.406 USDT | −3.14% | 0 | — | 7.672 USDT | 7.280 USDT | 21.743 M | Buy |
DOTUSDT.PDOT Linear Perpetual Futures Contract | PHEMEX | 7.404 USDT | −3.13% | — | — | 7.669 USDT | 7.276 USDT | 361.35 K | Buy |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 7.403 USDT | −3.18% | — | — | 7.671 USDT | 7.282 USDT | 22.637 M | Buy |
DOTUSDT.PDOT Perpetual LinearSwap Contract | HTX | 7.4049 USDT | +0.16% | — | — | 7.4975 USDT | 7.3100 USDT | 60.746 K | Buy |
DOTUSDT.PDOT/USDT Perpetual Contract | BINGX | 7.395 USDT | −3.16% | — | — | 7.661 USDT | 7.272 USDT | 26.211 M | Buy |
DOTUSDT.PPolkadot Perpetual futures, quoted,settled & margined in Tether | DELTA | 7.403 USDT | −3.18% | — | — | 7.667 USDT | 7.279 USDT | 28.923 K | Buy |