Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.030 USDT | +1.45% | 45.193 M | +61.76% | 2.055 USDT | 1.977 USDT | 6.958 M | Sell |
DYDXUSDTDYDX / TetherUS | BINANCE | 2.029 USDT | +1.45% | 8.108 M | +51.57% | 2.052 USDT | 1.977 USDT | 1.036 M | Sell |
DYDXUSDTDYDX / Tether USD | HTX | 2.0293 USDT | −0.95% | 4.807 M | +22.74% | 2.0557 USDT | 1.9805 USDT | 1.537 M | Sell |
DYDXUSDTdYdX / Tether US | WHITEBIT | 2.0306 USDT | +1.62% | 624.303 K | +71.33% | 2.0525 USDT | 1.9775 USDT | 103.951 K | Sell |
DYDXUSDTdYdX / Tether | HITBTC | 2.0268 USDT | +1.33% | 364.276 K | +45.16% | 2.0482 USDT | 1.9790 USDT | 52.67 K | Sell |
DYDXUSDTdYdX / Tether | KUCOIN | 2.0262 USDT | +1.24% | 210.254 K | +42.55% | 2.0503 USDT | 1.9777 USDT | 30.332 K | Sell |
DYDXUSDTdYdX / USDT | MEXC | 2.028 USDT | +1.35% | 199.211 K | +75.63% | 2.051 USDT | 1.978 USDT | 16.132 K | Sell |
DYDXKRWDYDX / South Korean Won | BITHUMB | 2831.0000 KRW | +0.89% | 157.882 K | +54.71% | 2872.0000 KRW | 2778.0000 KRW | 34.034 K | Sell |
DYDXUSDTDYDX / USDT Spot Trading Pair | PHEMEX | 2.029 USDT | +1.40% | 129.068 K | +51.38% | 2.049 USDT | 1.976 USDT | 16.529 K | Sell |
DYDXUSDTDYDX / TETHER | COINEX | 2.0280 USDT | +1.36% | 85.554 K | +50.20% | 2.0511 USDT | 1.9781 USDT | 9.33 K | Sell |
DYDXUSDDYDX / U. S. Dollar | KRAKEN | 2.037 USD | +1.75% | 42.207 K | −40.95% | 2.047 USD | 1.978 USD | 8.266 K | Sell |
DYDXTRYDYDX / Turkish Lira | BINANCE | 62.00 TRY | −4.04% | 39.034 K | −3.68% | 66.47 TRY | 62.00 TRY | 7.911 K | Sell |
DYDXBTCDYDX / Bitcoin | BINANCE | 0.00002954 BTC | +0.14% | 32.046 K | −16.98% | 0.00002999 BTC | 0.00002923 BTC | 5.236 K | Strong sell |
DYDXUSDDYDX / US Dollar | BINANCE | 2.02906686 USD | +1.42% | 30.256 K | −18.66% | 2.04978682 USD | 1.97732386 USD | 4.969 K | Sell |
DYDXEURDYDX / Euro | KRAKEN | 1.870 EUR | +1.41% | 4.262 K | −66.12% | 1.883 EUR | 1.826 EUR | 306 | Sell |
DYDXBTCdYdX / Bitcoin | HITBTC | 0.00002951 BTC | −0.03% | 4.03 K | +4.64% | 0.00002996 BTC | 0.00002921 BTC | 650 | Strong sell |
DYDXUSDdYdX / US Dollar | HITBTC | 2.02757764 USD | +1.36% | 3.913 K | +5.65% | 2.04643808 USD | 1.97618941 USD | 649 | Sell |
DYDXUSDCDYDX / USD COIN | COINEX | 2.0307 USDC | +1.17% | 2.46 K | −28.67% | 2.0512 USDC | 1.9753 USDC | 495 | Sell |
DYDXBTCDYDX / BITCOIN | COINEX | 0.0000296898 BTC | +0.80% | 1.772 K | — | 0.0000298795 BTC | 0.0000293576 BTC | 506 | — |
DYDXUSDdYdX / U.S. dollar | BITSTAMP | 2.059 USD | −0.53% | 87 | +330.97% | 2.059 USD | 2.059 USD | 42 | Sell |
DYDXEURdYdX / Euro | BITSTAMP | 1.802 EUR | −1.15% | 86 | 0.00% | 1.802 EUR | 1.802 EUR | 44 | Sell |
DYDXUSDTdYdX / Tether USD | POLONIEX | 2.100 USDT | +0.14% | 42 | +525.15% | 2.100 USDT | 1.712 USDT | 21 | Sell |
DYDXUSDCdYdX / USD Coin | HITBTC | 2.0917 USDC | +3.02% | 0 | +103.03% | 2.0917 USDC | 2.0917 USDC | 0 | Sell |
DYDXFDUSDDYDX / FDUSD | BINANCE | 2.028 FDUSD | +1.10% | 0 | — | 2.053 FDUSD | 1.978 FDUSD | 12.276 K | Sell |
DYDXUSDDYDX / U.S. DOLLAR | BTSE | 2.023 USD | +1.15% | — | — | 2.050 USD | 1.974 USD | 3.997 K | Sell |
DYDXUSDT.PSDYDX / TETHER Standard Futures | BINGX | 2.030 USDT | +1.45% | — | — | 2.053 USDT | 1.977 USDT | 1.515 M | Sell |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 2.031 USDT | +1.50% | — | — | 2.054 USDT | 1.978 USDT | 667.978 K | Sell |
DYDXUSDTDYDX / TETHER | WOONETWORK | 2.029 USDT | +1.45% | — | — | 2.051 USDT | 1.978 USDT | 613.146 K | Sell |
DYDXWETHdYdX / Wrapped Ether (0xd8de6...c36c0) | Uniswap v3 (Ethereum) | 0.0005318407 WETH | +0.45% | — | — | 0.0005395305 WETH | 0.0005318407 WETH | 6.805 K | Sell |
DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 2.017 USD | −0.26% | — | — | 2.061 USD | 1.774 USD | 14.625 K | Sell |
DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD | Uniswap v3 (Ethereum) | 2.027 USD | −0.37% | — | — | 2.035 USD | 2.027 USD | 1.607 K | Sell |
DYDXWCRO_88B147DYDX / WRAPPED CRO on CRONOS (88B147...9AFFF8) | — | 18.38 WCRO | +1.19% | — | — | 18.38 WCRO | 18.16 WCRO | 35 | Buy |
DYDXWCRO_88B147.USDDYDX / WRAPPED CRO on CRONOS (88B147...9AFFF8) in USD | — | 2.07 USD | +1.27% | — | — | 2.07 USD | 2.05 USD | 71 | Neutral |