Get started
EOSEOSEOS
#94#94#94

EOS

No trades
See on Supercharts
Overview News Ideas Technicals
Markets

EOS exchanges

Get EOS cryptocurrency rates on all available markets. In the table below you will find EOS overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBINANCE0.818 USDT+1.24%77.449 M−15.69%0.825 USDT0.804 USDT39.355 M
Sell
EOSUSDTEOS / Tether USDPOLONIEX0.8176 USDT+1.15%14.404 M−10.09%0.8219 USDT0.8048 USDT7.931 M
Sell
EOSUSDTEOS / TetherUSBINANCE0.8177 USDT+1.18%11.195 M−39.13%0.8233 USDT0.8047 USDT6.095 M
Sell
EOSUSDTEOS / Tether USDHTX0.8175 USDT+0.76%9.276 M−6.59%0.8230 USDT0.8002 USDT8.521 M
Sell
EOSUSDTEos / Tether USWHITEBIT0.8178 USDT+1.21%7.787 M−17.22%0.8231 USDT0.8045 USDT3.646 M
Sell
EOSKRWEOS / KRWUPBIT1130.0 KRW+0.98%3.502 M−25.08%1140.0 KRW1116.0 KRW2.43 M
Sell
EOSKRWEOS / South Korean WonBITHUMB1131 KRW+1.07%1.529 M+22.23%1140 KRW1116 KRW939.723 K
Sell
EOSUSDTEOS / USDT Spot Trading PairPHEMEX0.8175 USDT+1.15%701.948 K−34.98%0.8234 USDT0.8045 USDT403.609 K
Sell
EOSUSDEOS / United States DollarCOINBASE0.8179 USD+1.30%686.894 K−3.61%0.8226 USD0.8050 USD351.247 K
Sell
EOSUSDTEOS / TetherKUCOIN0.8181 USDT+1.24%670.35 K−38.10%0.8229 USDT0.8049 USDT381.959 K
Sell
EOSUSDTEOS / TetherHITBTC0.81915 USDT+1.35%634.145 K+42.26%0.82270 USDT0.80517 USDT303.443 K
Sell
EOSTRYEOS / Turkish LiraBINANCE26.36 TRY+1.19%241.344 K+12.12%26.51 TRY26.00 TRY129.407 K
Neutral
EOSBTCEOS / BitcoinBINANCE0.00001205 BTC+2.03%235.474 K−44.23%0.00001212 BTC0.00001178 BTC94.531 K
Sell
EOSUSDEOS / US DollarBINANCE0.81808648 USD+1.34%218.257 K−48.35%0.82233936 USD0.80537748 USD94.228 K
Sell
EOSUSD.PEOS / USD (0x454f5...00000)dYdX0.818 USD+1.24%192.31 K+27.40%0.824 USD0.807 USD62.781 K
Sell
EOSUSDEOS / DollarBITFINEX0.8203 USD+1.37%141.377 K+31.83%0.8245 USD0.8082 USD100.509 K
Sell
EOSUSDEOS / U. S. DollarKRAKEN0.8192 USD+1.46%126.274 K−59.68%0.8215 USD0.8056 USD60.409 K
Sell
EOSBTCEos / BitcoinWHITEBIT0.00001204 BTC+1.86%105.698 K−21.89%0.00001210 BTC0.00001179 BTC50.803 K
Sell
EOSUSDTEOS / USDTMEXC0.8177 USDT+1.16%97.55 K−73.67%0.8230 USDT0.8049 USDT46.174 K
Sell
EOSTRYEos / Turkish liraWHITEBIT26.35 TRY+1.19%94.09 K−36.56%26.48 TRY25.91 TRY45.32 K
Neutral
EOSUSDCEOS / USD CoinBINANCE0.8174 USDC+1.41%92.457 K−37.01%0.8239 USDC0.8056 USDC27.051 K
Sell
EOSUSDTEOS / USD TetherTIMEX0.81930 USDT+1.41%63.488 K−0.39%0.82300 USDT0.80730 USDT48.782 K
Sell
EOSEUREOS / EuroCOINBASE0.7541 EUR+1.44%58.051 K+141.70%0.7572 EUR0.7433 EUR27.852 K
Sell
EOSEUREOS / EuroKRAKEN0.7556 EUR+1.75%51.791 K−30.21%0.7562 EUR0.7446 EUR25.066 K
Sell
EOSUSDTEOS / Tether USDKRAKEN0.8215 USDT+1.68%50.743 K−56.56%0.8300 USDT0.8066 USDT36.197 K
Sell
EOSBTCEOS / BTCMEXC0.00001205 BTC+1.95%47.383 K−0.31%0.00001213 BTC0.00001177 BTC26.628 K
Sell
EOSBTCEOS / BitcoinCOINBASE0.00001207 BTC+2.12%43.568 K−22.18%0.00001210 BTC0.00001178 BTC14.325 K
Sell
EOSUSDCEOS / USD CoinKUCOIN0.8209 USDC+1.63%42.236 K+493.45%0.8209 USDC0.8062 USDC2.562 K
Sell
EOSUSTEOS / USTBITFINEX0.81911000 USDT+1.38%41.142 K+39.23%0.82259000 USDT0.80560000 USDT29.709 K
Sell
EOSETHEOS / EthereumBINANCE0.0002144 ETH+2.19%29.786 K−79.36%0.0002161 ETH0.0002103 ETH20.955 K
Sell
EOSUSDCEOS / USDCMEXC0.8179 USDC+1.18%26.122 K−2.14%0.8234 USDC0.8054 USDC15.623 K
Sell
EOSETHEOS / EthereumKUCOIN0.0002156 ETH+2.86%24.858 K+120.39%0.0002156 ETH0.0002103 ETH7.89 K
Sell
EOSUSDTEOS / TETHERCOINEX0.8184 USDT+1.32%16.199 K+10.33%0.8233 USDT0.8048 USDT6.662 K
Sell
EOSUSDEOS / US DollarEXMO0.87 USD+0.93%13.04 K−4.67%0.87 USD0.85 USD7.341 K
Sell
EOSBTCEOS / BitcoinBITFINEX0.00001208 BTC+2.29%12.97 K−68.28%0.00001210 BTC0.00001178 BTC11.512 K
Sell
EOSBTCEOS / BitcoinKUCOIN0.00001206 BTC+1.86%10.023 K−66.41%0.00001212 BTC0.00001177 BTC4.883 K
Sell
EOSBTCEOS / BITCOINCOINEX0.0000120783 BTC+2.44%7.954 K+2.27%0.0000120999 BTC0.0000117653 BTC4.607 K
Sell
EOSUSDCEOS / USD COINCOINEX0.8145 USDC+0.90%7.683 K−0.57%0.8249 USDC0.8036 USDC4.526 K
Sell
EOSBTCEOS / BTCUPBIT0.000011880 BTC+0.34%6.004 K+1159.68%0.000011880 BTC0.000011840 BTC2.489 K
Sell
EOSBTCEOS / BitcoinKRAKEN0.0000121 BTC+2.54%3.752 K−97.22%0.0000121 BTC0.0000119 BTC2.563 K
Sell
EOSBTCEOS / BitcoinEXMO0.00001207 BTC+2.12%3.238 K−34.94%0.00001234 BTC0.00001166 BTC2.194 K
Sell
EOSBTCEOS / BitcoinHITBTC0.00001209 BTC+2.46%2.406 K+405.51%0.00001209 BTC0.00001183 BTC80
Sell
EOSUSDEOS / US DollarHITBTC0.82084039 USD+1.70%2.369 K+395.00%0.82084039 USD0.80913190 USD80
Sell
EOSUSDTEOS / TetherUSBINANCEUS0.8147 USDT−0.05%2.348 K−30.39%0.8198 USDT0.8147 USDT871
Sell
EOSETHEOS / EthereumBITFINEX0.0002140 ETH+1.86%2.224 K+217.34%0.0002157 ETH0.0002096 ETH674
Sell
EOSBTCEOS / BitcoinPOLONIEX0.00001202 BTC+0.42%1.596 K−39.60%0.00001202 BTC0.00001191 BTC79
Sell
EOSUSDEOS / US DollarPOLONIEX0.81475094 USD−0.43%1.568 K−40.62%0.82032235 USD0.81136179 USD79
Sell
EOSETHEOS / EthereumKRAKEN0.000215 ETH+3.37%1.036 K−95.63%0.000215 ETH0.000215 ETH196
Sell
EOSETHEOS / EthereumHITBTC0.0002147 ETH+2.63%98−88.76%0.0002147 ETH0.0002120 ETH2
Sell
EOSUSDCEOS / USD CoinHITBTC0.8165 USDC+0.72%76+549.50%0.8219 USDC0.8044 USDC80
Neutral
EOSDAIEOS / DaiHITBTC0.84700 DAI+2.00%00.00%0.84700 DAI0.84700 DAI0
Neutral
EOSHITEOS / HitBTC TokenHITBTC3.03 HIT−2.26%0+26748.13%3.10 HIT3.02 HIT1
Sell
EOSETHEOS / EthereumPOLONIEX0.0002111 ETH0.00%0−100.00%0.0002111 ETH0.0002111 ETH0
Sell
EOSAUDTEOS / AU Dollar TokenTIMEX1.22930 AUDT+0.91%0—1.23980 AUDT1.20930 AUDT2.445 K
Sell
EOSUSDCEOS / USD CoinPOLONIEX0.8560 USDC0.00%0−100.00%0.8560 USDC0.8560 USDC0
Buy
EOSKCSEOS / KuCoin TokenKUCOIN0.07980 KCS+3.62%0—0.08020 KCS0.07780 KCS24
Sell
EOSUSDDEOS / USDDHTX0.8181 USDD+1.04%0—0.8270 USDD0.7997 USDD229.236 K
Sell
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0.819 USDT+1.36%——0.824 USDT0.805 USDT15.084 M
Sell
EOSUSDEOS / U.S. DOLLARBTSE0.819 USD+1.36%——0.823 USD0.804 USD3.149 K
Sell
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD—0.793 USD−5.33%——0.837 USD0.793 USD206
Sell
EOSUSDTEOS / TETHERWOONETWORK0.8177 USDT+1.19%——0.8230 USDT0.8046 USDT3.954 M
Sell
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD)—6.780 WCRO−2.37%——6.944 WCRO6.740 WCRO256
Neutral
EOSUSDT.PSEOS / TETHER Standard FuturesBINGX0.818 USDT+1.24%——0.823 USDT0.805 USDT8.41 M
Sell