Get started
EOSEOSEOS
#90#90#90

EOS

No trades
See on Supercharts
Overview News Ideas Technicals
Markets

EOS exchanges

Get EOS cryptocurrency rates on all available markets. In the table below you will find EOS overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBINANCE0.798 USDT+1.79%53.453 M+25.62%0.804 USDT0.777 USDT53.237 M
Sell
EOSUSDTEOS / Tether USDPOLONIEX0.7995 USDT+1.87%10.514 M+19.25%0.8050 USDT0.7790 USDT9.583 M
Sell
EOSUSDTEos / Tether USWHITEBIT0.7993 USDT+1.95%8.097 M−2.09%0.8041 USDT0.7783 USDT8.1 M
Sell
EOSUSDTEOS / Tether USDHTX0.7985 USDT+0.47%7.605 M+17.98%0.7997 USDT0.7947 USDT350.352 K
Sell
EOSUSDTEOS / TetherUSBINANCE0.7988 USDT+1.90%5.613 M+14.75%0.8042 USDT0.7784 USDT5.445 M
Sell
EOSKRWEOS / KRWUPBIT1106.0 KRW+1.56%2.515 M−11.92%1111.0 KRW1083.0 KRW2.576 M
Sell
EOSUSDTEOS / TetherKUCOIN0.7992 USDT+1.91%421.514 K−15.01%0.8038 USDT0.7789 USDT431.619 K
Sell
EOSKRWEOS / South Korean WonBITHUMB1103 KRW+1.19%407.523 K−45.16%1111 KRW1083 KRW378.976 K
Sell
EOSUSDTEOS / USDT Spot Trading PairPHEMEX0.7992 USDT+1.94%384.714 K+19.59%0.8041 USDT0.7784 USDT376.312 K
Sell
EOSUSDEOS / United States DollarCOINBASE0.7990 USD+1.95%296.713 K+22.73%0.8034 USD0.7793 USD241.431 K
Sell
EOSBTCEOS / BitcoinBINANCE0.00001180 BTC−0.25%102.206 K−17.58%0.00001197 BTC0.00001175 BTC86.065 K
Strong sell
EOSBTCEos / BitcoinWHITEBIT0.00001181 BTC−0.17%99.765 K+62.55%0.00001196 BTC0.00001177 BTC93.397 K
Strong sell
EOSUSDEOS / US DollarBINANCE0.79929955 USD+1.87%96.239 K−21.60%0.80368376 USD0.77937866 USD86.065 K
Sell
EOSUSD.PEOS / USD (0x454f5...00000)dYdX0.798 USD+1.66%55.381 K+66.70%0.803 USD0.782 USD54.324 K
Sell
EOSBTCEOS / BTCMEXC0.00001177 BTC−0.42%47.649 K+5.35%0.00001198 BTC0.00001176 BTC40.494 K
Strong sell
EOSUSDTEOS / USDTMEXC0.7992 USDT+1.95%45.987 K−15.50%0.8039 USDT0.7792 USDT38.375 K
Sell
EOSTRYEOS / Turkish LiraBINANCE25.79 TRY+1.58%34.933 K−7.21%25.96 TRY25.23 TRY32.976 K
Sell
EOSUSDEOS / DollarBITFINEX0.7991 USD+1.84%34.764 K−27.63%0.8043 USD0.7839 USD35.601 K
Sell
EOSUSDTEOS / USD TetherTIMEX0.79950 USDT+2.08%30.974 K−42.63%0.80440 USDT0.78300 USDT27.625 K
Sell
EOSEUREOS / EuroKRAKEN0.7339 EUR+2.02%28.822 K+60.02%0.7365 EUR0.7167 EUR19.424 K
Sell
EOSUSDCEOS / USDCMEXC0.7976 USDC+1.79%26.186 K−4.91%0.8048 USDC0.7796 USDC22.965 K
Sell
EOSTRYEos / Turkish liraWHITEBIT25.90 TRY+2.01%25.145 K−13.71%26.01 TRY25.18 TRY24.437 K
Sell
EOSEUREOS / EuroCOINBASE0.7351 EUR+1.94%24.288 K+100.40%0.7383 EUR0.7191 EUR11.833 K
Sell
EOSUSDTEOS / TetherHITBTC0.79423 USDT+1.55%22.1 K+375.12%0.79710 USDT0.77615 USDT26.235 K
Sell
EOSUSDCEOS / USD CoinBINANCE0.7970 USDC+1.46%16.56 K−36.39%0.8022 USDC0.7810 USDC17.046 K
Sell
EOSETHEOS / EthereumBINANCE0.0002556 ETH+0.16%14.334 K+11.01%0.0002571 ETH0.0002547 ETH10.066 K
Strong sell
EOSUSDEOS / U. S. DollarKRAKEN0.7889 USD+0.33%13.272 K−67.92%0.8018 USD0.7786 USD12.54 K
Sell
EOSBTCEOS / BitcoinCOINBASE0.00001177 BTC−0.51%12.769 K−32.83%0.00001194 BTC0.00001177 BTC8.45 K
Strong sell
EOSUSDTEOS / TETHERCOINEX0.7975 USDT+1.64%11.937 K+22.97%0.8041 USDT0.7790 USDT8.027 K
Sell
EOSUSDEOS / US DollarEXMO0.83 USD+0.45%11.134 K−12.01%0.84 USD0.82 USD9.261 K
Sell
EOSBTCEOS / BitcoinKUCOIN0.00001180 BTC0.00%8.512 K+57.96%0.00001196 BTC0.00001175 BTC7.536 K
Sell
EOSBTCEOS / BITCOINCOINEX0.0000117865 BTC−0.05%7.593 K−4.17%0.0000119786 BTC0.0000117524 BTC6.672 K
Strong sell
EOSUSDCEOS / USD COINCOINEX0.7956 USDC+1.21%7.41 K−2.08%0.8060 USDC0.7777 USDC6.516 K
Sell
EOSBTCEOS / BitcoinHITBTC0.00001176 BTC−0.25%6.433 K+988.96%0.00001191 BTC0.00001169 BTC5.191 K
Sell
EOSUSDEOS / US DollarHITBTC0.79614271 USD+1.85%6.307 K+969.88%0.80012809 USD0.77685948 USD5.19 K
Sell
EOSUSTEOS / USTBITFINEX0.79810000 USDT+1.72%4.234 K−77.90%0.80170000 USDT0.77967000 USDT3.178 K
Sell
EOSBTCEOS / BitcoinBITFINEX0.00001181 BTC−0.08%3.604 K+1610.55%0.00001198 BTC0.00001175 BTC2.562 K
Sell
EOSBTCEOS / BTCUPBIT0.000011890 BTC+0.68%3.447 K+262.40%0.000011920 BTC0.000011640 BTC4.435 K
Sell
EOSUSDTEOS / TetherUSBINANCEUS0.7907 USDT+1.22%2.822 K+244.44%0.8011 USDT0.7801 USDT2.529 K
Sell
EOSUSDTEOS / Tether USDKRAKEN0.7963 USDT+1.71%2.446 K−13.84%0.8029 USDT0.7937 USDT1.533 K
Sell
EOSETHEOS / EthereumKRAKEN0.000259 ETH−0.77%1.298 K−14.04%0.000260 ETH0.000259 ETH487
Sell
EOSBTCEOS / BitcoinKRAKEN0.0000118 BTC−0.84%939+62.32%0.0000119 BTC0.0000118 BTC404
Strong sell
EOSBTCEOS / BitcoinEXMO0.00001178 BTC−1.92%915−46.02%0.00001230 BTC0.00001165 BTC960
Sell
EOSUSDCEOS / USD CoinKUCOIN0.7969 USDC+1.46%777−78.08%0.8035 USDC0.7833 USDC931
Sell
EOSETHEOS / EthereumKUCOIN0.0002545 ETH−0.24%591−48.96%0.0002566 ETH0.0002545 ETH640
Strong sell
EOSBTCEOS / BitcoinPOLONIEX0.00001178 BTC−1.17%588−75.39%0.00001179 BTC0.00001178 BTC168
Sell
EOSUSDEOS / US DollarPOLONIEX0.79891760 USD+1.08%490−78.45%0.79908546 USD0.79804659 USD168
Sell
EOSETHEOS / EthereumHITBTC0.0002566 ETH+0.04%479−40.32%0.0002566 ETH0.0002538 ETH605
Strong sell
EOSETHEOS / EthereumBITFINEX0.0002555 ETH+0.40%186−28.14%0.0002570 ETH0.0002536 ETH159
Strong sell
EOSUSDCEOS / USD CoinPOLONIEX0.7869 USDC+5.37%490.00%0.7869 USDC0.7869 USDC62
Neutral
EOSUSDCEOS / USD CoinHITBTC0.8204 USDC−0.59%6−18.60%0.8204 USDC0.8204 USDC0
Neutral
EOSHITEOS / HitBTC TokenHITBTC3.44 HIT+1.18%00.00%3.44 HIT3.44 HIT0
Neutral
EOSUSDDEOS / USDDHTX0.7999 USDD+0.86%0—0.8006 USDD0.7929 USDD6.859 K
Sell
EOSKCSEOS / KuCoin TokenKUCOIN0.08314 KCS+2.64%0—0.08314 KCS0.08100 KCS1.835 K
Buy
EOSAUDTEOS / AU Dollar TokenTIMEX1.19630 AUDT+2.23%0—1.20000 AUDT1.16390 AUDT3.082 K
Sell
EOSUSDEOS / U.S. DOLLARBTSE0.799 USD+2.04%——0.805 USD0.779 USD7.043 K
Sell
EOSUSDTEOS / TETHERWOONETWORK0.7989 USDT+1.89%——0.8038 USDT0.7787 USDT3.98 M
Sell
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0.799 USDT+1.91%——0.804 USDT0.778 USDT4.173 M
Sell
EOSUSDT.PSEOS / TETHER Standard FuturesBINGX0.798 USDT+1.79%——0.804 USDT0.778 USDT14.942 M
Sell