Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | POLONIEX | 0.8113 USDT | +0.27% | 9.446 M | −22.41% | 0.8121 USDT | 0.8080 USDT | 210.313 K | Sell |
EOSUSDTEOS / TetherUS | BINANCE | 0.8110 USDT | +0.22% | 8.115 M | −40.06% | 0.8122 USDT | 0.8081 USDT | 189.22 K | Sell |
EOSUSDTEOS / Tether USD | HTX | 0.8111 USDT | −0.25% | 5.467 M | −33.28% | 0.8152 USDT | 0.8046 USDT | 2.542 M | Sell |
EOSUSDTEOS/Tether | GATEIO | 0.8112 USDT | +0.27% | 3.405 M | −20.40% | 0.8122 USDT | 0.8081 USDT | 52.884 K | Sell |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.8108 USDT | +0.20% | 3.26 M | −48.24% | 0.8121 USDT | 0.8080 USDT | 107.167 K | Sell |
EOSUSDTEOS/Tether | OKX | 0.8104 USDT | +0.24% | 2.424 M | −57.99% | 0.8120 USDT | 0.8077 USDT | 78.514 K | Sell |
EOSUSDTEos / Tether US | WHITEBIT | 0.8107 USDT | +0.22% | 2.115 M | −67.11% | 0.8121 USDT | 0.8077 USDT | 103.569 K | Sell |
EOSUSDTEOSUSDT SPOT | BITGET | 0.81112 USDT | +0.28% | 1.354 M | −10.45% | 0.81200 USDT | 0.80773 USDT | 36.262 K | Sell |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.811 USDT | −0.49% | 510.479 K | −32.42% | 0.817 USDT | 0.802 USDT | 233.681 K | Sell |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8109 USDT | +0.22% | 470.442 K | −45.07% | 0.8121 USDT | 0.8080 USDT | 13.009 K | Sell |
EOSUSDTEOS / Tether | KUCOIN | 0.8107 USDT | +0.15% | 412.223 K | −45.26% | 0.8118 USDT | 0.8082 USDT | 14.3 K | Sell |
EOSUSDTEOS / Tether | HITBTC | 0.81093 USDT | +0.23% | 373.872 K | −35.30% | 0.81167 USDT | 0.80925 USDT | 5.951 K | Sell |
EOSUSDTEOS / USDT | MEXC | 0.8111 USDT | +0.26% | 130.889 K | +43.11% | 0.8117 USDT | 0.8080 USDT | 743 | Sell |
EOSUSDTEOS / USD Tether | TIMEX | 0.81160 USDT | +0.20% | 52.729 K | −59.03% | 0.81200 USDT | 0.80910 USDT | 395 | Sell |
EOSUSDTEOS / TETHER | COINEX | 0.8109 USDT | +0.12% | 33.439 K | +55.18% | 0.8127 USDT | 0.8081 USDT | 239 | Sell |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8084 USDT | −0.79% | 9.699 K | −84.99% | 0.8152 USDT | 0.8045 USDT | 11.411 K | Sell |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8039 USDT | −1.24% | 165 | −88.66% | 0.8148 USDT | 0.8039 USDT | 186 | Sell |
EOSUSDTEOS/TETHER USD | — | 0.810401 USDT | +0.17% | 0 | — | 0.811702 USDT | 0.807998 USDT | 7.156 K | Sell |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8105 USDT | +0.25% | — | — | 0.8119 USDT | 0.8077 USDT | 78.448 K | Sell |