Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 29.057 USDT | −0.08% | 115.123 M | +12.19% | 29.443 USDT | 28.772 USDT | 3.035 M | Sell |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 29.04 USDT | −0.07% | 48.429 M | +30.92% | 29.45 USDT | 28.72 USDT | 37.722 M | Sell |
ETCUSDT.PETCUSDT Perpetual Contract | BYBIT | 29.027 USDT | −0.21% | 24.51 M | +66.43% | 29.448 USDT | 28.720 USDT | 613.445 K | Sell |
ETCUSDT.PETCUSDT Perpetual Contract | — | 29.031 USDT | −0.20% | 11.479 M | +81.32% | 29.448 USDT | 28.720 USDT | 286.52 K | Sell |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 29.030 USDT | −0.13% | 6.188 M | +0.34% | 29.423 USDT | 28.760 USDT | 168.809 K | Sell |
ETCUSDT.PEthereum Classic perpetual contract | WHITEBIT | 29.0333 USDT | −0.17% | 2.626 M | −12.32% | 29.4448 USDT | 28.7719 USDT | 70.322 K | Sell |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | — | 29.00 USDT | −0.07% | 654.032 K | +2.54% | 29.38 USDT | 28.68 USDT | 486.784 K | Sell |
ETCUSDT.PETC USDT PERPETUAL | — | 29.042 USDT | −0.15% | 607.13 K | +21.95% | 29.427 USDT | 28.769 USDT | 15.602 K | Sell |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | — | 29.063 USDT | −0.06% | 0 | — | 29.444 USDT | 28.776 USDT | 14.458 M | Sell |
ETCUSDT.PETC Linear Perpetual Futures Contract | PHEMEX | 29.027 USDT | −0.24% | — | — | 29.448 USDT | 28.768 USDT | 124.94 K | Sell |
ETCUSDT.PETC/USDT Perpetual Contract | BINGX | 29.013 USDT | −0.13% | — | — | 29.414 USDT | 28.770 USDT | 29.576 M | Sell |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 29.054 USDT | −0.10% | — | — | 29.440 USDT | 28.786 USDT | 1.467 M | Sell |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 29.0689 USDT | −0.35% | — | — | 29.3146 USDT | 29.0689 USDT | 1.242 K | Sell |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | DELTA | 29.041 USDT | −0.15% | — | — | 29.437 USDT | 28.782 USDT | 26.808 K | Sell |