Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3150.13 USDT | +0.47% | 4.537 B | −0.75% | 3165.00 USDT | 3123.00 USDT | 260.016 K | Buy |
ETHUSDTEthereum / TetherUS | BINANCE | 3151.24 USDT | +0.48% | 612.628 M | −7.26% | 3165.97 USDT | 3124.38 USDT | 34.481 K | Buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3152.01 USDC | +0.52% | 496.646 M | +10.42% | 3165.22 USDC | 3123.44 USDC | 27.516 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3152.81 USDT | +0.52% | 151.254 M | +65.83% | 3165.75 USDT | 3124.45 USDT | 13.645 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3152.38 USDT | +0.52% | 139.372 M | +3.48% | 3165.76 USDT | 3124.38 USDT | 8.319 K | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3151.57 USDT | +0.48% | 101.721 M | −4.77% | 3165.79 USDT | 3124.59 USDT | 5.907 K | Buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04910 BTC | +0.16% | 47.3 M | −7.43% | 0.04919 BTC | 0.04901 BTC | 1.516 K | Sell |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04907 BTC | +0.14% | 46.681 M | −15.34% | 0.04916 BTC | 0.04897 BTC | 2.026 K | Sell |
ETHUSDEthereum / US Dollar | BINANCE | 3156.47 USD | +0.54% | 46.603 M | −16.20% | 3167.79 USD | 3128.51 USD | 2.01 K | Buy |
ETHKRWEthereum / KRW | UPBIT | 4434000 KRW | +0.54% | 28.385 M | −34.90% | 4448000 KRW | 4405000 KRW | 2 K | Neutral |
ETHUSDTEthereum / Tether USD | POLONIEX | 3152.72 USDT | +0.52% | 27.877 M | −14.06% | 3165.53 USDT | 3123.94 USDT | 1.712 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3152.07 USDT | −0.25% | 22.498 M | −21.56% | 3166.24 USDT | 3123.72 USDT | 3.353 K | Buy |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.049082 BTC | +0.18% | 20.301 M | −21.36% | 0.049160 BTC | 0.048971 BTC | 1.102 K | Sell |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3153.27 USD | +0.50% | 17.803 M | +6.27% | 3164.35 USD | 3125.10 USD | 1.165 K | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3152.81 USDC | +0.51% | 15.42 M | −0.80% | 3166.21 USDC | 3124.20 USDC | 851 | Buy |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3199.00 USDT | +0.52% | 13.583 M | −7.76% | 3212.21 USDT | 3170.11 USDT | 745 | Neutral |
ETHUSDTEthereum / Tether | HITBTC | 3153.139 USDT | +0.54% | 12.099 M | −13.08% | 3165.315 USDT | 3125.436 USDT | 661 | Buy |
ETHKRWEthereum / South Korean Won | BITHUMB | 4424000 KRW | +0.27% | 10.518 M | −20.83% | 4447000 KRW | 4403000 KRW | 869 | Sell |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3282.32 USDT | +0.60% | 7.709 M | +7.97% | 3292.96 USDT | 3249.01 USDT | 409 | Buy |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3153.8 USD | +0.54% | 7.156 M | +31.84% | 3166.4 USD | 3124.2 USD | 190 | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3153.16 USDC | −0.26% | 6.718 M | −7.11% | 3166.83 USDC | 3123.71 USDC | 1.167 K | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3155.170673 USDC | +0.60% | 6.066 M | +15.13% | 3165.245473 USDC | 3125.383769 USDC | 401 | Buy |
ETHEUREthereum / Euro | KRAKEN | 2929.61 EUR | +0.44% | 5.281 M | +9.57% | 2939.99 EUR | 2905.00 EUR | 140 | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3152.74 USDT | +0.49% | 3.59 M | −9.14% | 3165.05 USDT | 3124.78 USDT | 207 | Buy |
ETHEUREthereum / Euro | BINANCE | 2929.89 EUR | +0.50% | 3.275 M | −1.50% | 2940.16 EUR | 2902.94 EUR | 213 | Buy |
ETHUSDEthereum / Dollar | BITFINEX | 3161.10 USD | +0.46% | 3.196 M | −48.21% | 3173.00 USD | 3132.90 USD | 242 | Buy |
ETHTRYEthereum / Turkish Lira | BINANCE | 101930 TRY | +0.23% | 2.979 M | +49.62% | 102385 TRY | 100996 TRY | 81 | Neutral |
ETHEUREthereum / Euro | WHITEBIT | 2920.06 EUR | +0.53% | 2.967 M | −1.80% | 2934.41 EUR | 2898.22 EUR | 177 | Neutral |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3156.11 USDC | +0.57% | 2.901 M | −11.38% | 3165.24 USDC | 3123.80 USDC | 167 | Buy |
ETHUSTEthereum / UST | BITFINEX | 3153.10000000 USDT | +0.47% | 2.068 M | −38.48% | 3164.30000000 USDT | 3124.50000000 USDT | 54 | Buy |
ETHBTCEthereum / Bitcoin | HITBTC | 0.049077 BTC | +0.17% | 1.961 M | −9.70% | 0.049162 BTC | 0.048975 BTC | 94 | Sell |
ETHUSDEthereum / US Dollar | HITBTC | 3155.288884 USD | +0.51% | 1.951 M | −9.51% | 3167.433516 USD | 3128.567731 USD | 94 | Buy |
ETHTRYEthereum / Turkish lira | WHITEBIT | 102191.53 TRY | +0.22% | 1.948 M | +2.60% | 102798.34 TRY | 101372.40 TRY | 113 | Buy |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3174.30 USD | +0.38% | 1.888 M | −16.17% | 3189.02 USD | 3150.31 USD | 116 | Buy |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3153.55 USD | +0.47% | 1.854 M | −36.85% | 3165.79 USD | 3126.58 USD | 211 | Buy |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04905 BTC | +0.10% | 1.852 M | +22.63% | 0.04914 BTC | 0.04897 BTC | 25 | Sell |
ETHUSDTEthereum / Tether USD | KRAKEN | 3153.47 USDT | +0.57% | 1.816 M | −27.47% | 3163.55 USDT | 3128.98 USDT | 107 | Buy |
ETHEUREthereum / Euro | BITSTAMP | 2928.5 EUR | +0.46% | 1.666 M | −22.04% | 2941.2 EUR | 2903.0 EUR | 94 | Buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3152.74 USDC | +0.49% | 1.581 M | −16.03% | 3165.50 USDC | 3125.61 USDC | 94 | Buy |
ETHUSDEthereum / US Dollar | TIMEX | 3158.60 USD | +0.61% | 1.315 M | +26.15% | 3163.70 USD | 3123.20 USD | 99 | Buy |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.049046 BTC | +0.12% | 1.262 M | −40.80% | 0.049140 BTC | 0.048989 BTC | 27 | Sell |
ETHBRLEthereum / BRL | BINANCE | 16104.07 BRL | +0.47% | 1.138 M | −44.76% | 16173.59 BRL | 15973.00 BRL | 63 | Neutral |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04908 BTC | +0.16% | 859.165 K | −22.95% | 0.04923 BTC | 0.04898 BTC | 72 | Sell |
ETHLTCEthereum / Litecoin | EXMO | 38.79405500 LTC | +0.61% | 789.984 K | −0.62% | 38.99999200 LTC | 38.31410000 LTC | 59 | Strong buy |
ETHGBPEthereum / British Pound | KRAKEN | 2506.10 GBP | +0.18% | 774.606 K | −37.36% | 2519.60 GBP | 2495.33 GBP | 13 | Buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3152.27 USDC | +0.52% | 757.424 K | +71.99% | 3160.75 USDC | 3127.64 USDC | 48 | Buy |
ETHUAHEthereum / Hryvnia | WHITEBIT | 140734.22 UAH | +0.41% | 470.873 K | −2.31% | 141246.19 UAH | 139447.37 UAH | 26 | Buy |
ETHBTCEthereum / Bitcoin | HTX | 0.049079 BTC | +0.10% | 426.361 K | −25.21% | 0.049281 BTC | 0.048522 BTC | 56 | Sell |
ETHUSDCEthereum / USDC | MEXC | 3150.65 USDC | +0.42% | 395.309 K | +33.16% | 3165.00 USDC | 3125.90 USDC | 36 | Buy |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12800.41 PLN | +0.09% | 358.206 K | −8.27% | 12896.79 PLN | 12735.08 PLN | 16 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3152.69 USDT | +0.50% | 355.231 K | −32.68% | 3165.25 USDT | 3125.00 USDT | 33 | Buy |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1432677.54 KZT | +0.53% | 328.011 K | +19.66% | 1437988.67 KZT | 1418720.34 KZT | 22 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3148.90 USDT | +0.33% | 305.267 K | −36.47% | 3162.50 USDT | 3123.10 USDT | 24 | Buy |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4308.82 CAD | +0.36% | 290.122 K | +7.60% | 4331.98 CAD | 4276.89 CAD | 24 | Buy |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4765.30 AUD | +0.15% | 285.419 K | +275.97% | 4787.56 AUD | 4730.79 AUD | 66 | Neutral |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2559.84 GBP | +0.44% | 266.948 K | −30.56% | 2573.76 GBP | 2539.84 GBP | 22 | Buy |
ETHEUREthereum / Euro | EXMO | 2929.37 EUR | +0.45% | 260.419 K | +3.09% | 2938.69 EUR | 2905.46 EUR | 17 | Buy |
ETHBTCEthereum / Bitcoin | EXMO | 0.04907500 BTC | +0.16% | 257.424 K | −39.71% | 0.04921524 BTC | 0.04896001 BTC | 11 | Sell |
ETHUSDTEthereum / Tether | EXMO | 3148.30 USDT | +0.30% | 247.236 K | +5.68% | 3164.53 USDT | 3126.23 USDT | 9 | Buy |
ETHUSDEthereum / US Dollar | EXMO | 3316.48 USD | +0.05% | 236.462 K | +3.65% | 3340.67 USD | 3292.94 USD | 16 | Sell |
ETHBTCEthereum / BTC | MEXC | 0.049046 BTC | +0.09% | 231.385 K | +61.57% | 0.049163 BTC | 0.048968 BTC | 13 | Sell |
ETHDAIEthereum / DAI | BINANCE | 3153.38 DAI | +0.44% | 210.647 K | −2.59% | 3164.44 DAI | 3129.44 DAI | 3 | Buy |
ETHBTCEthereum / Bitcoin | GEMINI | 0.049070 BTC | +0.08% | 204.895 K | −18.83% | 0.049160 BTC | 0.048900 BTC | 3 | Sell |
ETHJPYEthereum / JPY | BINANCE | 484215 JPY | +0.16% | 203.284 K | −33.92% | 486444 JPY | 480947 JPY | 8 | Sell |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2845.00 CHF | +0.88% | 191.284 K | −53.27% | 2850.08 CHF | 2829.91 CHF | 21 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3152.950000 USDT | +1.14% | 171.502 K | +168994.42% | 3152.950000 USDT | 3150.000000 USDT | 2 | Buy |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04908000 BTC | +0.19% | 165.629 K | +21.53% | 0.04914534 BTC | 0.04898095 BTC | 3 | Sell |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4269.710000 SGD | +0.87% | 133.195 K | −39.37% | 4269.710000 SGD | 4233.550000 SGD | 8 | Buy |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0491780 BTC | +0.84% | 102.336 K | −6.26% | 0.0503820 BTC | 0.0476410 BTC | 6 | Sell |
ETHUSDTEthereum / Tether | DELTA | 3153.50 USDT | +0.57% | 89.704 K | +8.69% | 3165.65 USDT | 3127.65 USDT | 6 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3153.3 USDT | +0.52% | 86.476 K | −65.24% | 3162.4 USDT | 3129.2 USDT | 2 | Buy |
ETHPLNEthereum / PLN | BINANCE | 12698 PLN | +0.08% | 64.244 K | −41.24% | 12718 PLN | 12639 PLN | 3 | Neutral |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04905 BTC | +0.18% | 63.649 K | −27.15% | 0.04915 BTC | 0.04895 BTC | 4 | Sell |
ETHBTCEthereum / BTC | UPBIT | 0.049319510 BTC | +0.65% | 63.042 K | +84.27% | 0.049522230 BTC | 0.048836770 BTC | 1 | Sell |
ETHTRYEthereum / Turkish lira | HITBTC | 101959.0 TRY | +0.22% | 61.954 K | +3.51% | 102359.0 TRY | 101008.0 TRY | 2 | Neutral |
ETHUSDEthereum / US Dollar | BITFLYER | 3151.42326 USD | +0.44% | 59.243 K | −30.70% | 3163.82162 USD | 3132.72301 USD | 4 | Buy |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04912 BTC | +0.12% | 48.899 K | −32.11% | 0.04974 BTC | 0.04902 BTC | 6 | Sell |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04907 BTC | +0.12% | 42.262 K | −43.83% | 0.04919 BTC | 0.04901 BTC | 0 | Sell |
ETHGBPEthereum / British Pound | BITSTAMP | 2496.5 GBP | −0.15% | 41.54 K | −33.06% | 2506.4 GBP | 2496.5 GBP | 0 | Neutral |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04904547 BTC | +0.10% | 37.606 K | +56.94% | 0.04915455 BTC | 0.04896551 BTC | 1 | Sell |
ETHBRLEthereum / Brazilian Real | HITBTC | 16117.2 BRL | +0.56% | 36.368 K | −37.57% | 16169.1 BRL | 15987.3 BRL | 4 | Neutral |
ETHUSDEthereum / US Dollar | POLONIEX | 3155.01797 USD | +0.44% | 33.893 K | −50.50% | 3164.65734 USD | 3134.40367 USD | 0 | Buy |
ETHUSDEthereum / United States dollar | OKCOIN | 3091.42 USD | +6.91% | 32.026 K | 0.00% | 3091.42 USD | 3073.58 USD | 10 | Neutral |
ETHDAIEthereum / DAI | KRAKEN | 3154.370 DAI | +0.53% | 23.394 K | +170.12% | 3157.851 DAI | 3154.370 DAI | 1 | Buy |
ETHEUREthereum / EUR | BITFINEX | 2928.60000000 EUR | +0.43% | 22.987 K | −36.04% | 2940.00000000 EUR | 2909.60000000 EUR | 2 | Buy |
ETHZAREthereum / ZAR | BINANCE | 59906 ZAR | −0.10% | 19.51 K | +2.82% | 60300 ZAR | 59906 ZAR | 1 | Neutral |
ETHEUREthereum / Euro | KUCOIN | 2914.97 EUR | +0.39% | 19.046 K | −72.56% | 2937.65 EUR | 2866.84 EUR | 6 | Neutral |
ETHUSDTEthereum / USDT | UPBIT | 3140.0000 USDT | +0.07% | 19.035 K | +7.58% | 3165.2100 USDT | 3140.0000 USDT | 1 | Buy |
ETHGBPEthereum / British Pound | GEMINI | 2495.640000 GBP | −0.08% | 14.215 K | −63.91% | 2496.760000 GBP | 2495.640000 GBP | 1 | Sell |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 139590.95 UAH | −0.49% | 12.986 K | −9.26% | 140985.36 UAH | 138356.67 UAH | 1 | Sell |
ETHUSDCEthereum / USDC | BITSTAMP | 3134.5 USDC | +0.04% | 10.767 K | −87.11% | 3145.1 USDC | 3134.4 USDC | 1 | Buy |
ETHDAIEthereum / Dai | HITBTC | 3152.964 DAI | +0.52% | 9.737 K | −18.42% | 3165.408 DAI | 3127.271 DAI | 1 | Buy |
ETHGBPEthereum / GBP | BITFINEX | 2515.20000000 GBP | +0.41% | 9.377 K | −4.50% | 2527.50000000 GBP | 2498.90000000 GBP | 0 | Buy |
ETHUAHEthereum / UAH | BINANCE | 126813 UAH | −0.27% | 8.827 K | +79.23% | 128146 UAH | 126813 UAH | 0 | Sell |
ETHDAIEthereum / Dai | KUCOIN | 3126.80 DAI | −0.13% | 7.728 K | −29.04% | 3159.31 DAI | 3123.91 DAI | 0 | Neutral |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3126.01 USDC | +0.05% | 7.049 K | +116.74% | 3171.61 USDC | 3079.72 USDC | 2 | Neutral |
ETHUSDCETHEREUM / USD COIN | COINEX | 3153.90 USDC | +0.53% | 6.692 K | +10.48% | 3163.45 USDC | 3116.55 USDC | 1 | Buy |
ETHEUREthereum / Euro | GEMINI | 2927.510000 EUR | +0.42% | 5.66 K | −79.07% | 2927.510000 EUR | 2927.510000 EUR | 0 | Buy |
ETHTRXEthereum / Tron | POLONIEX | 25667.55 TRX | −1.28% | 3.562 K | +622.29% | 26053.79 TRX | 25667.55 TRX | 1 | Sell |
ETHUSDCEthereum / USD Coin | POLONIEX | 3152.39 USDC | +0.53% | 993 | +6.70% | 3159.50 USDC | 3135.14 USDC | 0 | Buy |