Ethereum exchanges
Get Ethereum cryptocurrency rates on all available markets. In the table below you will find ETH overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  BINANCE | 3797.95 USDT | −0.52% | 4.155 B | −50.81% | 3841.70 USDT | 3784.95 USDT | 538.951 K | Buy |
| ETHUSDTEthereum / TetherUS | BINANCE | 3795.62 USDT | −0.53% | 641.911 M | −37.26% | 3838.59 USDT | 3781.43 USDT | 89.685 K | Buy |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3794.70 USDC | −0.54% | 308.87 M | −61.62% | 3837.14 USDC | 3781.36 USDC | 36.189 K | Buy |
| ETHUSDTEthereum / USDT |  MEXC | 3795.62 USDT | −0.54% | 185.21 M | +4.16% | 3838.40 USDT | 3782.29 USDT | 15.581 K | Buy |
| ETHUSDTEthereum / Tether US |  WHITEBIT | 3795.20 USDT | −0.53% | 70.615 M | −62.62% | 3838.58 USDT | 3783.82 USDT | 7.448 K | Buy |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05603 BTC | −0.57% | 70.542 M | −43.75% | 0.05660 BTC | 0.05593 BTC | 8.176 K | Buy |
 ETHUSDEthereum / US Dollar | BINANCE | 3792.97 USD | −0.55% | 55.747 M | −47.14% | 3839.28 USD | 3783.60 USD | 7.279 K | Buy |
| ETHBTCEthereum / Bitcoin | BINANCE | 0.05600 BTC | −0.57% | 55.678 M | −47.52% | 0.05659 BTC | 0.05591 BTC | 7.279 K | Buy |
| ETHUSDTEthereum / Tether |  KUCOIN | 3795.47 USDT | −0.53% | 50.801 M | −55.99% | 3838.19 USDT | 3782.91 USDT | 4.969 K | Buy |
 ETHKRWEthereum / KRW |  UPBIT | 5318000 KRW | −0.45% | 35.619 M | −52.71% | 5372000 KRW | 5303000 KRW | 4.842 K | Buy |
| ETHUSDTEthereum / Tether USD |  HTX | 3795.69 USDT | −0.08% | 31.087 M | −49.34% | 3837.66 USDT | 3783.14 USDT | 5.611 K | Buy |
| ETHBTCEthereum / Bitcoin | WHITEBIT | 0.055993 BTC | −0.55% | 26.621 M | −59.39% | 0.056553 BTC | 0.055907 BTC | 2.75 K | Buy |
| ETHUSDTEthereum / Tether USD |  POLONIEX | 3793.26 USDT | −0.55% | 22.124 M | −26.82% | 3835.40 USDT | 3782.93 USDT | 3.152 K | Buy |
| ETHUSDEthereum / U. S. Dollar |  KRAKEN | 3792.07 USD | −0.56% | 14.241 M | −59.97% | 3834.36 USD | 3780.34 USD | 1.291 K | Buy |
| ETHKRWEthereum / South Korean Won |  BITHUMB | 5313000 KRW | −0.47% | 12.846 M | −45.50% | 5365000 KRW | 5303000 KRW | 1.558 K | Buy |
| ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3832.25 USDT | −0.59% | 10.726 M | −63.08% | 3877.24 USDT | 3819.00 USDT | 1.061 K | Buy |
| ETHUSDCEthereum / USD Coin | BINANCE | 3792.22 USDC | −0.53% | 9.67 M | −65.93% | 3835.00 USDC | 3781.06 USDC | 986 | Buy |
| ETHUSDTEthereum / Tether |  HITBTC | 3795.334 USDT | −0.54% | 9.559 M | −41.18% | 3838.498 USDT | 3784.384 USDT | 1.054 K | Buy |
| ETHUSDEthereum / U.S. dollar |  BITSTAMP | 3793.4 USD | −0.54% | 8.212 M | −62.75% | 3835.9 USD | 3782.4 USD | 1.211 K | Buy |
| ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3976.94 USDT | −0.57% | 6.607 M | −55.95% | 4025.44 USDT | 3964.30 USDT | 761 | Buy |
| ETHUSDCEthereum / USD Coin | HTX | 3792.10 USDC | −0.08% | 6.15 M | −24.91% | 3835.58 USDC | 3781.33 USDC | 1.116 K | Buy |
| ETHBTCEthereum / Bitcoin |  BITFINEX | 0.055991 BTC | −0.63% | 5.335 M | −52.88% | 0.056525 BTC | 0.055919 BTC | 935 | Buy |
 ETHEUREthereum / Euro | KRAKEN | 3497.29 EUR | −0.53% | 4.72 M | −58.88% | 3535.34 EUR | 3490.21 EUR | 222 | Buy |
| ETHUSDEthereum / U.S. Dollar |  GEMINI | 3792.78 USD | −0.53% | 3.942 M | −73.37% | 3835.13 USD | 3782.68 USD | 179 | Buy |
| ETHUSDTETHEREUM / TETHER |  COINEX | 3795.33 USDT | −0.54% | 3.932 M | −32.26% | 3837.80 USDT | 3782.67 USDT | 498 | Buy |
| ETHEUREthereum / Euro | WHITEBIT | 3487.05 EUR | −0.55% | 3.656 M | −54.16% | 3528.88 EUR | 3476.10 EUR | 338 | Buy |
| ETHUSDCEthereum / USD Coin | HITBTC | 3792.740000 USDC | −0.55% | 3.076 M | −53.77% | 3834.718922 USDC | 3783.865387 USDC | 262 | Buy |
| ETHUSDEthereum / Dollar | BITFINEX | 3796.20 USD | −0.56% | 2.82 M | −83.70% | 3837.90 USD | 3785.10 USD | 219 | Buy |
| ETHUSDEthereum / US Dollar |  TIMEX | 3788.90 USD | −0.68% | 2.352 M | −49.69% | 3836.80 USD | 3762.10 USD | 210 | Buy |
| ETHEUREthereum / Euro | BINANCE | 3496.03 EUR | −0.56% | 2.332 M | −73.42% | 3535.00 EUR | 3485.47 EUR | 224 | Buy |
 ETHBRLEthereum / BRL | BINANCE | 20019.42 BRL | −0.55% | 2.293 M | −52.18% | 20246.94 BRL | 19950.92 BRL | 211 | Buy |
| ETHEUREthereum / Euro | BITSTAMP | 3497.7 EUR | −0.51% | 2.208 M | −56.88% | 3535.9 EUR | 3489.3 EUR | 170 | Buy |
| ETHUSDTEthereum / Tether USD | KRAKEN | 3795.31 USDT | −0.51% | 1.918 M | −62.73% | 3837.40 USDT | 3785.98 USDT | 206 | Buy |
| ETHBTCEthereum / Bitcoin | HITBTC | 0.055992 BTC | −0.57% | 1.821 M | −54.95% | 0.056559 BTC | 0.055948 BTC | 209 | Buy |
 ETHTRYEthereum / Turkish Lira | BINANCE | 122520 TRY | −0.61% | 1.799 M | −40.55% | 123944 TRY | 122119 TRY | 139 | Buy |
| ETHUSDEthereum / US Dollar | HITBTC | 3792.852000 USD | −0.56% | 1.794 M | −54.33% | 3836.784965 USD | 3785.917797 USD | 209 | Buy |
| ETHBTCEthereum / Bitcoin | KUCOIN | 0.05600 BTC | −0.57% | 1.755 M | −53.21% | 0.05656 BTC | 0.05592 BTC | 140 | Buy |
| ETHUSTEthereum / UST | BITFINEX | 3795.30000000 USDT | −0.54% | 1.646 M | −84.10% | 3837.50000000 USDT | 3783.20000000 USDT | 252 | Buy |
| ETHUSDCEthereum / USD Coin | WHITEBIT | 3791.01 USDC | −0.54% | 1.532 M | −54.85% | 3836.61 USDC | 3780.29 USDC | 102 | Buy |
| ETHUSDEthereum / United States Dollar | WHITEBIT | 3822.33 USD | −0.52% | 1.347 M | −50.19% | 3867.72 USD | 3813.96 USD | 133 | Buy |
| ETHBTCEthereum / Bitcoin | KRAKEN | 0.05600 BTC | −0.57% | 1.214 M | −66.02% | 0.05655 BTC | 0.05595 BTC | 133 | Buy |
 ETHGBPEthereum / British Pound | KRAKEN | 2975.16 GBP | −0.54% | 1.037 M | −26.62% | 3006.83 GBP | 2969.12 GBP | 85 | Buy |
| ETHTRYEthereum / Turkish lira | WHITEBIT | 122468.42 TRY | −0.65% | 817.462 K | −76.31% | 124011.93 TRY | 122147.69 TRY | 104 | Buy |
 ETHSGDEthereum / Singapore Dollar | GEMINI | 5096.190000 SGD | −0.56% | 799.793 K | +66.24% | 5159.940000 SGD | 5090.000000 SGD | 76 | Buy |
| ETHUSDTEthereum / USD Tether | TIMEX | 3792.90 USDT | −0.59% | 770.682 K | −53.39% | 3839.20 USDT | 3774.80 USDT | 120 | Buy |
| ETHUSDCEthereum / USDC | MEXC | 3792.73 USDC | −0.56% | 651.506 K | −75.86% | 3835.41 USDC | 3781.23 USDC | 30 | Buy |
| ETHUSDCEthereum / USD Coin | KRAKEN | 3795.15 USDC | −0.45% | 649.088 K | −57.14% | 3831.33 USDC | 3786.37 USDC | 23 | Buy |
| ETHUSDCEthereum / USD Coin | KUCOIN | 3792.48 USDC | −0.55% | 640.227 K | −68.89% | 3834.16 USDC | 3781.19 USDC | 57 | Buy |
 ETHLTCEthereum / Litecoin |  EXMO | 45.83992600 LTC | +0.21% | 550.694 K | −3.50% | 46.11108400 LTC | 45.17462200 LTC | 55 | Buy |
| ETHUSDTEthereum / TetherUS | BINANCEUS | 3794.56 USDT | −0.57% | 530.594 K | −34.07% | 3836.99 USDT | 3785.66 USDT | 46 | Buy |
| ETHUSDTEthereum / Tether | EXMO | 3788.69 USDT | −0.60% | 446.014 K | −43.51% | 3831.95 USDT | 3760.10 USDT | 50 | Buy |
 ETHUAHEthereum / Hryvnia | WHITEBIT | 172089.94 UAH | −0.37% | 367.237 K | −29.47% | 174145.14 UAH | 171611.05 UAH | 32 | Buy |
 ETHAUDEthereum / Australian Dollar | KRAKEN | 5703.03 AUD | −0.56% | 342.683 K | −29.62% | 5768.63 AUD | 5694.57 AUD | 66 | Buy |
 ETHDAIEthereum / DAI | BINANCE | 3792.96 DAI | −0.57% | 320.899 K | −42.25% | 3835.16 DAI | 3781.55 DAI | 27 | Buy |
 ETHCADEthereum / Canadian Dollar | KRAKEN | 5183.90 CAD | −0.56% | 305.002 K | −53.62% | 5243.57 CAD | 5172.68 CAD | 33 | Buy |
| ETHBTCEthereum / Bitcoin | POLONIEX | 0.05601 BTC | −0.50% | 293.914 K | +295.24% | 0.05647 BTC | 0.05585 BTC | 37 | Buy |
| ETHUSDEthereum / US Dollar | POLONIEX | 3794.04459 USD | −0.56% | 292.715 K | +302.76% | 3830.00773 USD | 3781.56273 USD | 37 | Buy |
| ETHBTCEthereum / Bitcoin | GEMINI | 0.056000 BTC | −0.55% | 276.934 K | −50.24% | 0.056530 BTC | 0.055940 BTC | 31 | Buy |
| ETHUSDEthereum / US Dollar | EXMO | 4090.07 USD | +0.14% | 269.51 K | −5.43% | 4110.00 USD | 4065.48 USD | 25 | Buy |
| ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05599760 BTC | −0.59% | 220.636 K | −49.36% | 0.05653521 BTC | 0.05591445 BTC | 19 | Buy |
| ETHBTCEthereum / Bitcoin | EXMO | 0.05595598 BTC | −0.67% | 218.251 K | −74.68% | 0.05649318 BTC | 0.05589651 BTC | 29 | Buy |
 ETHJPYEthereum / JPY | BINANCE | 598248 JPY | −0.37% | 194.098 K | −49.32% | 604033 JPY | 596830 JPY | 27 | Buy |
 ETHPLNEthereum / Polish zloty | WHITEBIT | 15113.99 PLN | −0.58% | 193.272 K | −47.10% | 15303.45 PLN | 15113.99 PLN | 19 | Buy |
 ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1727635.34 KZT | −0.78% | 177.275 K | −75.05% | 1750615.40 KZT | 1723321.86 KZT | 18 | Buy |
| ETHGBPEthereum / Pound sterling | WHITEBIT | 3023.37 GBP | −0.54% | 175.673 K | −41.94% | 3062.44 GBP | 3021.10 GBP | 17 | Buy |
| ETHBTCEthereum / BTC | MEXC | 0.055973 BTC | −0.63% | 168.11 K | −77.99% | 0.056551 BTC | 0.055894 BTC | 28 | Buy |
| ETHUSDTEthereum / Tether | BITSTAMP | 3793.2 USDT | −0.61% | 156.856 K | −75.92% | 3836.9 USDT | 3787.6 USDT | 19 | Buy |
| ETHBTCEthereum / Bitcoin | HTX | 0.055991 BTC | −0.29% | 122.575 K | −92.11% | 0.056548 BTC | 0.055932 BTC | 26 | Buy |
| ETHBTCEthereum / Bitcoin | TIMEX | 0.0559130 BTC | −0.90% | 120.602 K | −20.20% | 0.0568560 BTC | 0.0555970 BTC | 13 | Buy |
| ETHBTCETHEREUM / BITCOIN | COINEX | 0.05601986 BTC | −0.55% | 120.487 K | +301.51% | 0.05648000 BTC | 0.05595773 BTC | 3 | Buy |
| ETHUSDTEthereum / Tether |  DELTA | 3794.80 USDT | −0.57% | 110.027 K | −1.62% | 3837.85 USDT | 3789.40 USDT | 16 | Buy |
| ETHGBPEthereum / British Pound | GEMINI | 2976.330000 GBP | +1.63% | 98.004 K | +166.92% | 2999.990000 GBP | 2951.580000 GBP | 24 | Strong buy |
| ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05616 BTC | −0.16% | 94.509 K | −47.80% | 0.05643 BTC | 0.05601 BTC | 5 | Buy |
| ETHTRYEthereum / Turkish lira | HITBTC | 122538.0 TRY | −0.59% | 92.648 K | −16.10% | 123932.0 TRY | 122406.0 TRY | 10 | Buy |
| ETHPLNEthereum / PLN | BINANCE | 14996 PLN | −0.56% | 85.991 K | −55.15% | 15144 PLN | 14995 PLN | 14 | Buy |
 ETHCHFEthereum / Swiss Franc | KRAKEN | 3425.72 CHF | −0.55% | 85.142 K | −84.66% | 3457.69 CHF | 3418.51 CHF | 3 | Buy |
| ETHGBPEthereum / British Pound | BITSTAMP | 2975.0 GBP | −0.55% | 82.832 K | −71.34% | 3008.7 GBP | 2973.7 GBP | 5 | Buy |
| ETHEUREthereum / EUR | BITFINEX | 3496.20000000 EUR | −0.55% | 57.344 K | −85.98% | 3530.40000000 EUR | 3494.60000000 EUR | 4 | Buy |
| ETHBRLEthereum / Brazilian Real | HITBTC | 20017.0 BRL | −0.56% | 54.596 K | −44.45% | 20243.4 BRL | 19963.4 BRL | 4 | Buy |
| ETHBTCEthereum / Bitcoin |  BITFLYER | 0.05610 BTC | −0.37% | 49.213 K | −41.62% | 0.05653 BTC | 0.05599 BTC | 8 | Buy |
| ETHUSDEthereum / US Dollar | BITFLYER | 3801.05831 USD | −0.32% | 47.877 K | −41.04% | 3832.51523 USD | 3789.25371 USD | 8 | Buy |
| ETHBTCEthereum / BTC | UPBIT | 0.056294860 BTC | −0.04% | 38.675 K | −84.48% | 0.056400000 BTC | 0.055956970 BTC | 5 | Buy |
| ETHUSDCETHEREUM / USD COIN | COINEX | 3791.87 USDC | −0.55% | 37.324 K | +276.80% | 3839.98 USDC | 3787.28 USDC | 4 | Buy |
| ETHEUREthereum / Euro | KUCOIN | 3536.58 EUR | −0.56% | 30.402 K | −52.11% | 3556.11 EUR | 3536.57 EUR | 0 | Buy |
| ETHDAIEthereum / Dai | KUCOIN | 3795.24 DAI | −0.60% | 22.133 K | +320.77% | 3833.24 DAI | 3781.62 DAI | 0 | Buy |
| ETHEUREthereum / Euro | EXMO | 3494.07 EUR | −1.05% | 20.506 K | −11.41% | 3541.42 EUR | 3487.08 EUR | 2 | Buy |
| ETHDAIEthereum / Dai | HITBTC | 3792.790 DAI | −0.55% | 17.07 K | −27.92% | 3835.897 DAI | 3782.881 DAI | 1 | Buy |
 ETHZAREthereum / ZAR | BINANCE | 71889 ZAR | −1.16% | 14.218 K | −80.18% | 72874 ZAR | 71777 ZAR | 2 | Buy |
| ETHUSDCEthereum / USD Coin | BINANCEUS | 3778.20 USDC | −0.05% | 13.24 K | +99.85% | 3821.64 USDC | 3768.59 USDC | 1 | Buy |
| ETHUSDCEthereum / USDC | BITSTAMP | 3793.3 USDC | −0.58% | 12.081 K | −95.94% | 3828.5 USDC | 3780.8 USDC | 2 | Buy |
| ETHUSDTEthereum / USDT | UPBIT | 3816.2403 USDT | −0.16% | 11.753 K | +29.71% | 3822.2721 USDT | 3768.8754 USDT | 3 | Buy |
| ETHDAIEthereum / DAI | KRAKEN | 3796.476 DAI | −0.76% | 10.397 K | −56.10% | 3820.333 DAI | 3796.476 DAI | 0 | Buy |
| ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 167241.00 UAH | −0.41% | 8.195 K | +18.51% | 168568.00 UAH | 166834.93 UAH | 1 | Buy |
| ETHEUREthereum / Euro | GEMINI | 3499.360000 EUR | −0.01% | 6.98 K | −93.67% | 3502.900000 EUR | 3489.550000 EUR | 0 | Buy |
| ETHUSDCEthereum / USD Coin | POLONIEX | 3790.65 USDC | −0.76% | 2.795 K | −40.25% | 3838.57 USDC | 3790.65 USDC | 1 | Buy |
| ETHBRLEthereum / Brazilian Real | KUCOIN | 20489.35 BRL | +2.45% | 2.722 K | −72.74% | 20489.35 BRL | 19961.10 BRL | 0 | Buy |
| ETHGBPEthereum / GBP | BITFINEX | 2977.70000000 GBP | −0.76% | 2.437 K | −89.27% | 3008.60000000 GBP | 2973.20000000 GBP | 0 | Buy |
| ETHUAHEthereum / UAH | BINANCE | 152321 UAH | −0.89% | 1.517 K | −36.57% | 152545 UAH | 152321 UAH | 0 | Buy |
 ETHTRXEthereum / Tron | POLONIEX | 33433.77 TRX | −1.97% | 1.508 K | −64.93% | 34106.60 TRX | 33433.77 TRX | 0 | Buy |
| ETHUSDTEthereum / USDT | GEMINI | 3790.830000 USDT | −0.39% | 1.167 K | −95.72% | 3828.020000 USDT | 3790.830000 USDT | 0 | Buy |