Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3813.86 USDT | −0.11% | 4.277 B | −48.82% | 3841.70 USDT | 3798.59 USDT | 318.86 K | Buy |
ETHUSDTEthereum / TetherUS | BINANCE | 3812.31 USDT | −0.09% | 617.241 M | −39.77% | 3838.59 USDT | 3797.70 USDT | 51.757 K | Buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3811.70 USDC | −0.10% | 324.561 M | −60.60% | 3837.14 USDC | 3796.00 USDC | 22.021 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3812.25 USDT | −0.10% | 190.982 M | +19.49% | 3838.40 USDT | 3797.87 USDT | 4.177 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3811.69 USDT | −0.10% | 71.106 M | −64.31% | 3838.58 USDT | 3797.81 USDT | 4.306 K | Buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05625 BTC | −0.18% | 64.858 M | −48.27% | 0.05660 BTC | 0.05615 BTC | 3.899 K | Buy |
ETHUSDEthereum / US Dollar | BINANCE | 3808.77 USD | −0.13% | 61.797 M | −40.30% | 3839.28 USD | 3797.06 USD | 4.857 K | Buy |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05620 BTC | −0.21% | 61.705 M | −40.79% | 0.05659 BTC | 0.05611 BTC | 4.858 K | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3811.96 USDT | −0.10% | 58.528 M | −45.81% | 3838.19 USDT | 3797.84 USDT | 2.944 K | Buy |
ETHKRWEthereum / KRW | UPBIT | 5333000 KRW | −0.17% | 35.204 M | −56.50% | 5372000 KRW | 5309000 KRW | 3.397 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3811.37 USDT | +0.33% | 34.162 M | −43.92% | 3837.66 USDT | 3790.42 USDT | 4.484 K | Buy |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.056219 BTC | −0.14% | 27.626 M | −61.11% | 0.056553 BTC | 0.056097 BTC | 1.627 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3809.44 USDT | −0.12% | 20.885 M | −30.28% | 3835.40 USDT | 3795.29 USDT | 1.472 K | Buy |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3808.24 USD | −0.14% | 13.93 M | −63.60% | 3834.36 USD | 3795.00 USD | 769 | Buy |
ETHKRWEthereum / South Korean Won | BITHUMB | 5329000 KRW | −0.17% | 13.862 M | −43.81% | 5365000 KRW | 5315000 KRW | 1.112 K | Buy |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3848.15 USDT | −0.17% | 11.973 M | −58.21% | 3877.24 USDT | 3834.80 USDT | 591 | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3809.40 USDC | −0.08% | 10.442 M | −63.28% | 3835.00 USDC | 3795.00 USDC | 574 | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3811.724 USDT | −0.11% | 9.961 M | −36.60% | 3838.498 USDT | 3798.096 USDT | 405 | Buy |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3809.5 USD | −0.12% | 8.758 M | −61.53% | 3835.9 USD | 3796.1 USD | 1.172 K | Buy |
ETHEUREthereum / Euro | KRAKEN | 3511.26 EUR | −0.13% | 6.976 M | −33.50% | 3535.34 EUR | 3500.51 EUR | 85 | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3807.98 USDC | +0.33% | 6.536 M | −20.38% | 3835.58 USDC | 3786.61 USDC | 825 | Buy |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3995.71 USDT | −0.11% | 6.431 M | −57.25% | 4025.44 USDT | 3980.30 USDT | 393 | Buy |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.056157 BTC | −0.34% | 6.365 M | −39.57% | 0.056525 BTC | 0.056110 BTC | 894 | Buy |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3809.43 USD | −0.09% | 3.975 M | −75.15% | 3835.13 USD | 3795.47 USD | 124 | Buy |
ETHEUREthereum / Euro | WHITEBIT | 3503.09 EUR | −0.09% | 3.819 M | −56.55% | 3528.88 EUR | 3491.59 EUR | 189 | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3812.47 USDT | −0.09% | 3.72 M | −36.37% | 3837.80 USDT | 3798.83 USDT | 275 | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3808.379907 USDC | −0.14% | 3.478 M | −52.43% | 3834.718922 USDC | 3795.436683 USDC | 136 | Buy |
ETHUSDEthereum / Dollar | BITFINEX | 3812.50 USD | −0.13% | 2.991 M | −86.66% | 3837.90 USD | 3800.20 USD | 159 | Buy |
ETHEUREthereum / Euro | BINANCE | 3511.57 EUR | −0.11% | 2.722 M | −68.53% | 3535.00 EUR | 3499.16 EUR | 88 | Buy |
ETHBTCEthereum / Bitcoin | HITBTC | 0.056216 BTC | −0.17% | 2.456 M | −26.05% | 0.056559 BTC | 0.056112 BTC | 67 | Buy |
ETHUSDEthereum / US Dollar | TIMEX | 3806.40 USD | −0.22% | 2.452 M | −51.88% | 3836.80 USD | 3787.80 USD | 144 | Buy |
ETHEUREthereum / Euro | BITSTAMP | 3511.5 EUR | −0.12% | 2.399 M | −54.44% | 3535.9 EUR | 3499.2 EUR | 81 | Buy |
ETHBRLEthereum / BRL | BINANCE | 20108.79 BRL | −0.11% | 2.388 M | −50.80% | 20246.94 BRL | 20034.10 BRL | 152 | Buy |
ETHUSDEthereum / US Dollar | HITBTC | 3809.311627 USD | −0.13% | 2.386 M | −25.88% | 3836.784965 USD | 3798.782383 USD | 67 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3811.33 USDT | −0.09% | 1.725 M | −72.24% | 3837.40 USDT | 3797.72 USDT | 125 | Buy |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05620 BTC | −0.21% | 1.695 M | −54.81% | 0.05656 BTC | 0.05610 BTC | 85 | Buy |
ETHTRYEthereum / Turkish Lira | BINANCE | 122977 TRY | −0.24% | 1.667 M | −49.96% | 123944 TRY | 122531 TRY | 63 | Buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3811.44 USDC | −0.01% | 1.587 M | −56.39% | 3836.61 USDC | 3796.56 USDC | 41 | Buy |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3840.15 USD | −0.05% | 1.464 M | −50.48% | 3867.72 USD | 3825.50 USD | 91 | Buy |
ETHUSTEthereum / UST | BITFINEX | 3811.20000000 USDT | −0.12% | 1.46 M | −86.64% | 3837.50000000 USDT | 3798.50000000 USDT | 157 | Buy |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05617 BTC | −0.27% | 1.117 M | −69.50% | 0.05655 BTC | 0.05614 BTC | 31 | Buy |
ETHGBPEthereum / British Pound | KRAKEN | 2988.56 GBP | −0.09% | 1.01 M | −30.95% | 3006.83 GBP | 2980.52 GBP | 42 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3808.70 USDT | −0.18% | 784.769 K | −52.46% | 3839.20 USDT | 3790.00 USDT | 92 | Buy |
ETHSGDEthereum / Singapore Dollar | GEMINI | 5119.870000 SGD | −0.10% | 784.3 K | +46.11% | 5159.940000 SGD | 5103.560000 SGD | 63 | Buy |
ETHTRYEthereum / Turkish lira | WHITEBIT | 123139.15 TRY | −0.11% | 764.411 K | −78.49% | 124011.93 TRY | 122562.30 TRY | 68 | Buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3807.90 USDC | −0.15% | 703.98 K | −66.52% | 3834.16 USDC | 3795.45 USDC | 35 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3809.48 USDC | −0.12% | 693.733 K | −80.32% | 3835.41 USDC | 3794.63 USDC | 16 | Buy |
ETHBTCEthereum / BTC | MEXC | 0.056190 BTC | −0.24% | 577.635 K | −25.70% | 0.056551 BTC | 0.056074 BTC | 25 | Buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3805.53 USDC | −0.18% | 574.469 K | −66.45% | 3831.33 USDC | 3797.25 USDC | 1 | Buy |
ETHLTCEthereum / Litecoin | EXMO | 45.72692200 LTC | −0.04% | 550.261 K | −4.47% | 46.11108400 LTC | 45.17462200 LTC | 28 | Buy |
ETHBTCEthereum / Bitcoin | GEMINI | 0.056170 BTC | −0.25% | 519.096 K | +7.39% | 0.056530 BTC | 0.056000 BTC | 30 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3812.11 USDT | −0.11% | 497.347 K | −45.76% | 3836.99 USDT | 3799.71 USDT | 26 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3808.15 USDT | −0.09% | 426.879 K | −47.05% | 3831.95 USDT | 3794.49 USDT | 27 | Buy |
ETHUAHEthereum / Hryvnia | WHITEBIT | 172594.61 UAH | −0.07% | 384.758 K | −25.34% | 174145.14 UAH | 171830.81 UAH | 19 | Buy |
ETHDAIEthereum / DAI | BINANCE | 3809.91 DAI | −0.13% | 320.629 K | −43.70% | 3835.16 DAI | 3790.00 DAI | 18 | Buy |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05615 BTC | −0.25% | 314.974 K | +466.16% | 0.05647 BTC | 0.05612 BTC | 37 | Buy |
ETHUSDEthereum / US Dollar | POLONIEX | 3799.90184 USD | −0.41% | 313.751 K | +481.01% | 3830.00773 USD | 3799.90184 USD | 37 | Buy |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5732.73 AUD | −0.04% | 309.744 K | −49.96% | 5768.63 AUD | 5717.80 AUD | 45 | Buy |
ETHCADEthereum / Canadian Dollar | KRAKEN | 5205.63 CAD | −0.14% | 307.047 K | −54.59% | 5243.57 CAD | 5186.99 CAD | 27 | Buy |
ETHUSDEthereum / US Dollar | EXMO | 4081.56 USD | −0.07% | 267.368 K | −5.11% | 4092.26 USD | 4075.06 USD | 12 | Buy |
ETHBTCEthereum / Bitcoin | EXMO | 0.05615300 BTC | −0.32% | 231.181 K | −73.76% | 0.05649318 BTC | 0.05607600 BTC | 14 | Buy |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05621851 BTC | −0.20% | 220.484 K | −46.05% | 0.05653521 BTC | 0.05611727 BTC | 10 | Buy |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1739609.55 KZT | −0.10% | 211.382 K | −74.33% | 1750615.40 KZT | 1730256.30 KZT | 9 | Buy |
ETHJPYEthereum / JPY | BINANCE | 599594 JPY | −0.15% | 191.232 K | −52.77% | 604033 JPY | 598525 JPY | 15 | Buy |
ETHPLNEthereum / Polish zloty | WHITEBIT | 15191.32 PLN | −0.07% | 190.778 K | −53.07% | 15303.45 PLN | 15145.43 PLN | 11 | Buy |
ETHGBPEthereum / Pound sterling | WHITEBIT | 3036.63 GBP | −0.11% | 183.508 K | −41.65% | 3062.44 GBP | 3027.11 GBP | 11 | Buy |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05622 BTC | −0.05% | 176.473 K | −2.43% | 0.05643 BTC | 0.05606 BTC | 4 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3813.5 USDT | −0.08% | 155.78 K | −76.79% | 3836.9 USDT | 3798.1 USDT | 17 | Buy |
ETHBTCEthereum / Bitcoin | HTX | 0.056182 BTC | +0.05% | 137.668 K | −90.99% | 0.056548 BTC | 0.056097 BTC | 19 | Buy |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05617890 BTC | −0.27% | 121.849 K | +320.08% | 0.05648000 BTC | 0.05615476 BTC | 2 | Buy |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0562140 BTC | −0.37% | 108.93 K | −28.79% | 0.0568560 BTC | 0.0557490 BTC | 5 | Buy |
ETHGBPEthereum / British Pound | BITSTAMP | 2982.6 GBP | −0.30% | 99.728 K | −66.21% | 3008.7 GBP | 2982.6 GBP | 4 | Buy |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3437.84 CHF | −0.20% | 99.115 K | −83.33% | 3457.69 CHF | 3430.79 CHF | 1 | Buy |
ETHGBPEthereum / British Pound | GEMINI | 2976.330000 GBP | +1.63% | 98.004 K | +166.92% | 2999.990000 GBP | 2951.580000 GBP | 24 | Strong buy |
ETHUSDTEthereum / Tether | DELTA | 3811.80 USDT | −0.13% | 97.033 K | −14.20% | 3837.85 USDT | 3798.70 USDT | 9 | Buy |
ETHPLNEthereum / PLN | BINANCE | 15045 PLN | −0.24% | 89.875 K | −60.28% | 15144 PLN | 15036 PLN | 13 | Buy |
ETHTRYEthereum / Turkish lira | HITBTC | 123000.0 TRY | −0.22% | 80.675 K | −34.28% | 123932.0 TRY | 122554.0 TRY | 6 | Buy |
ETHBTCEthereum / BTC | UPBIT | 0.056263260 BTC | −0.10% | 66.667 K | −72.35% | 0.056400000 BTC | 0.056263260 BTC | 5 | Buy |
ETHBRLEthereum / Brazilian Real | HITBTC | 20108.2 BRL | −0.11% | 61.944 K | −31.02% | 20243.4 BRL | 20044.6 BRL | 2 | Buy |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05617 BTC | −0.25% | 47.075 K | −38.06% | 0.05653 BTC | 0.05612 BTC | 5 | Buy |
ETHEUREthereum / EUR | BITFINEX | 3514.30000000 EUR | −0.03% | 46.482 K | −89.51% | 3530.40000000 EUR | 3501.20000000 EUR | 1 | Buy |
ETHUSDEthereum / US Dollar | BITFLYER | 3804.52329 USD | −0.23% | 45.797 K | −37.80% | 3832.51523 USD | 3801.40108 USD | 5 | Buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3808.90 USDC | −0.11% | 34.645 K | +185.81% | 3832.37 USDC | 3796.89 USDC | 3 | Buy |
ETHEUREthereum / Euro | KUCOIN | 3556.11 EUR | −0.01% | 31.176 K | −65.88% | 3556.11 EUR | 3553.23 EUR | 0 | Buy |
ETHDAIEthereum / Dai | KUCOIN | 3833.24 DAI | +0.40% | 23.124 K | +534.59% | 3833.24 DAI | 3833.24 DAI | 0 | Buy |
ETHEUREthereum / Euro | EXMO | 3526.90 EUR | −0.12% | 20.804 K | −10.86% | 3541.42 EUR | 3499.15 EUR | 1 | Buy |
ETHEUREthereum / Euro | GEMINI | 3499.750000 EUR | +0.88% | 20.315 K | −79.06% | 3501.860000 EUR | 3486.280000 EUR | 2 | Strong buy |
ETHZAREthereum / ZAR | BINANCE | 72442 ZAR | −0.40% | 17.99 K | −76.62% | 72874 ZAR | 72429 ZAR | 1 | Buy |
ETHDAIEthereum / Dai | HITBTC | 3809.849 DAI | −0.10% | 17.135 K | −35.55% | 3835.897 DAI | 3797.618 DAI | 1 | Buy |
ETHDAIEthereum / DAI | KRAKEN | 3801.660 DAI | −0.62% | 16.47 K | −11.63% | 3820.333 DAI | 3801.660 DAI | 0 | Buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3805.1 USDC | −0.28% | 11.845 K | −96.13% | 3828.5 USDC | 3804.1 USDC | 2 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3821.64 USDC | +1.10% | 11.233 K | +68.67% | 3821.64 USDC | 3796.77 USDC | 0 | Strong buy |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 166883.82 UAH | −0.62% | 8.25 K | +21.74% | 168568.00 UAH | 166865.84 UAH | 0 | Buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3837.98 USDC | +0.47% | 3.382 K | −11.22% | 3838.57 USDC | 3837.98 USDC | 1 | Buy |
ETHBRLEthereum / Brazilian Real | KUCOIN | 20000.00 BRL | +3.29% | 2.883 K | −70.72% | 20507.09 BRL | 19613.92 BRL | 1 | Strong buy |
ETHGBPEthereum / GBP | BITFINEX | 2991.30000000 GBP | −0.30% | 2.586 K | −88.73% | 3008.60000000 GBP | 2985.10000000 GBP | 0 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3785.7748 USDT | −0.95% | 2.377 K | −73.63% | 3822.2721 USDT | 3785.7748 USDT | 0 | Buy |
ETHUAHEthereum / UAH | BINANCE | 153695 UAH | +1.13% | 1.542 K | −35.53% | 153695 UAH | 151190 UAH | 0 | Strong buy |
ETHUSDTEthereum / USDT | GEMINI | 3828.020000 USDT | +0.58% | 1.437 K | −95.14% | 3828.020000 USDT | 3821.020000 USDT | 0 | Buy |
ETHTRXEthereum / Tron | POLONIEX | 34106.60 TRX | −0.00% | 1.102 K | −67.18% | 34106.60 TRX | 34106.60 TRX | 0 | Buy |