Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3114.44 USDT | +0.77% | 4.227 B | −46.42% | 3146.36 USDT | 3081.59 USDT | 1.294 M | Buy |
ETHUSDTEthereum / TetherUS | BINANCE | 3116.11 USDT | +0.77% | 629.619 M | −42.74% | 3146.98 USDT | 3083.61 USDT | 194.069 K | Buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3115.41 USDC | +0.73% | 454.64 M | −31.77% | 3146.96 USDC | 3083.59 USDC | 137.303 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3116.10 USDT | +0.77% | 92.349 M | −21.56% | 3146.00 USDT | 3083.62 USDT | 28.382 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3115.59 USDT | +0.76% | 84.469 M | −45.89% | 3146.17 USDT | 3084.15 USDT | 26.006 K | Buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04659 BTC | +0.93% | 73.803 M | −60.41% | 0.04681 BTC | 0.04611 BTC | 22.434 K | Sell |
ETHUSDEthereum / US Dollar | BINANCE | 3117.39 USD | +0.71% | 69.491 M | −42.41% | 3184.59 USD | 3088.19 USD | 21.219 K | Buy |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04659 BTC | +1.00% | 69.473 M | −41.46% | 0.04751 BTC | 0.04609 BTC | 21.223 K | Sell |
ETHUSDTEthereum / Tether | KUCOIN | 3116.08 USDT | +0.76% | 60.146 M | −46.50% | 3146.47 USDT | 3084.00 USDT | 18.15 K | Buy |
ETHKRWEthereum / KRW | UPBIT | 4333000 KRW | +1.21% | 38.769 M | −38.24% | 4369000 KRW | 4270000 KRW | 11.643 K | Buy |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.046583 BTC | +0.96% | 34.007 M | −34.51% | 0.046803 BTC | 0.046074 BTC | 10.24 K | Sell |
ETHUSDTEthereum / Tether USD | POLONIEX | 3116.86 USDT | +0.85% | 26.002 M | −28.21% | 3144.90 USDT | 3081.99 USDT | 7.619 K | Buy |
ETHKRWEthereum / South Korean Won | BITHUMB | 4330000 KRW | +1.24% | 22.6 M | −9.91% | 4363000 KRW | 4268000 KRW | 6.859 K | Buy |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3115.72 USD | +0.71% | 17.711 M | −60.75% | 3144.67 USD | 3087.13 USD | 4.886 K | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3117.74 USDC | +0.79% | 13.203 M | −46.57% | 3147.80 USDC | 3085.00 USDC | 4.04 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3115.33 USDT | +0.15% | 13.145 M | −51.37% | 3126.88 USDT | 3105.18 USDT | 471 | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3116.372 USDT | +0.77% | 12.459 M | −39.90% | 3145.459 USDT | 3085.584 USDT | 3.908 K | Buy |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.046590 BTC | +0.98% | 11.316 M | −66.05% | 0.046800 BTC | 0.046109 BTC | 2.78 K | Sell |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3152.32 USDT | +0.82% | 10.627 M | −48.10% | 3182.14 USDT | 3117.67 USDT | 3.252 K | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3116.49 USDC | +0.13% | 7.427 M | −10.40% | 3127.98 USDC | 3104.72 USDC | 470 | Buy |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3238.50 USDT | +0.97% | 6.453 M | −27.97% | 3268.27 USDT | 3200.00 USDT | 1.787 K | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3117.455968 USDC | +0.77% | 4.702 M | −36.49% | 3147.622610 USDC | 3087.714673 USDC | 1.451 K | Buy |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3116.6 USD | +0.75% | 4.349 M | −56.50% | 3144.8 USD | 3086.5 USD | 1.221 K | Buy |
ETHEUREthereum / Euro | KRAKEN | 2867.51 EUR | +0.71% | 4.129 M | −71.42% | 2895.00 EUR | 2841.00 EUR | 1.242 K | Buy |
ETHEUREthereum / Euro | BINANCE | 2867.78 EUR | +0.83% | 3.873 M | −46.60% | 2895.46 EUR | 2838.04 EUR | 1.205 K | Buy |
ETHUSDEthereum / Dollar | BITFINEX | 3121.20 USD | +0.69% | 3.849 M | −57.66% | 3151.90 USD | 3091.60 USD | 1.12 K | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3116.06 USDT | +0.77% | 3.835 M | −43.17% | 3145.46 USDT | 3083.84 USDT | 1.178 K | Buy |
ETHEUREthereum / Euro | WHITEBIT | 2862.12 EUR | +0.62% | 3.56 M | −20.34% | 2892.51 EUR | 2839.73 EUR | 1.064 K | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3115.90 USDT | +0.77% | 2.706 M | −32.13% | 3143.44 USDT | 3086.45 USDT | 845 | Buy |
ETHBTCEthereum / Bitcoin | HITBTC | 0.046598 BTC | +1.01% | 2.523 M | −45.30% | 0.046791 BTC | 0.046115 BTC | 795 | Sell |
ETHUSDEthereum / US Dollar | HITBTC | 3119.104107 USD | +0.73% | 2.478 M | −45.38% | 3147.792935 USD | 3089.506169 USD | 795 | Buy |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3118.07 USD | +0.80% | 2.341 M | −89.47% | 3146.00 USD | 3086.01 USD | 566 | Buy |
ETHTRYEthereum / Turkish Lira | BINANCE | 100774 TRY | +0.74% | 2.192 M | −44.02% | 101740 TRY | 99792 TRY | 696 | Buy |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04660 BTC | +0.93% | 2.104 M | −44.52% | 0.04680 BTC | 0.04615 BTC | 667 | Sell |
ETHUSDEthereum / US Dollar | TIMEX | 3120.40 USD | +0.80% | 2.102 M | −12.70% | 3148.90 USD | 3082.90 USD | 601 | Buy |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04660 BTC | +0.95% | 1.953 M | −51.97% | 0.04745 BTC | 0.04609 BTC | 607 | Sell |
ETHEUREthereum / Euro | BITSTAMP | 2868.4 EUR | +0.77% | 1.874 M | −53.40% | 2896.4 EUR | 2840.7 EUR | 550 | Buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3117.90 USDC | +0.78% | 1.788 M | −63.34% | 3147.01 USDC | 3086.29 USDC | 554 | Buy |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3141.46 USD | +0.80% | 1.54 M | −22.73% | 3168.36 USD | 3107.89 USD | 467 | Buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3118.49 USDC | +0.77% | 1.361 M | −62.15% | 3146.52 USDC | 3087.40 USDC | 406 | Buy |
ETHBRLEthereum / BRL | BINANCE | 16011.30 BRL | +1.06% | 1.169 M | −38.47% | 16140.34 BRL | 15809.00 BRL | 349 | Buy |
ETHTRYEthereum / Turkish lira | WHITEBIT | 100722.69 TRY | +0.88% | 1.122 M | −16.84% | 101562.26 TRY | 99595.66 TRY | 341 | Buy |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4649.96 AUD | +0.48% | 953.414 K | +173.17% | 4694.28 AUD | 4604.38 AUD | 307 | Buy |
ETHUSTEthereum / UST | BITFINEX | 3116.70000000 USDT | +0.78% | 947.817 K | −79.79% | 3145.80000000 USDT | 3086.20000000 USDT | 294 | Buy |
ETHLTCEthereum / Litecoin | EXMO | 37.19674400 LTC | +1.21% | 787.908 K | +5.39% | 37.50610400 LTC | 36.51438400 LTC | 230 | Buy |
ETHGBPEthereum / British Pound | KRAKEN | 2454.54 GBP | +0.82% | 747.593 K | −53.99% | 2476.74 GBP | 2431.15 GBP | 216 | Buy |
ETHBTCEthereum / Bitcoin | HTX | 0.046589 BTC | +0.12% | 659.64 K | +40.48% | 0.046656 BTC | 0.046510 BTC | 20 | Sell |
ETHUSDCEthereum / USD Coin | KRAKEN | 3118.55 USDC | +0.84% | 594.239 K | −70.22% | 3145.69 USDC | 3087.53 USDC | 179 | Buy |
ETHBTCEthereum / Bitcoin | GEMINI | 0.046650 BTC | +0.93% | 535.242 K | +20.81% | 0.046770 BTC | 0.046080 BTC | 170 | Sell |
ETHUSDTEthereum / USD Tether | TIMEX | 3115.30 USDT | +0.77% | 488.311 K | −68.78% | 3145.80 USDT | 3081.40 USDT | 146 | Buy |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1416059.40 KZT | +0.87% | 456.391 K | −30.11% | 1429683.01 KZT | 1400354.93 KZT | 139 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3115.69 USDT | +0.76% | 450.069 K | +4.61% | 3142.33 USDT | 3083.33 USDT | 140 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3116.91 USDT | +0.80% | 416.897 K | −38.57% | 3142.99 USDT | 3086.37 USDT | 127 | Buy |
ETHPLNEthereum / PLN | BINANCE | 12255 PLN | +0.67% | 395.304 K | −52.77% | 12381 PLN | 12020 PLN | 123 | Buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3126.0 USDC | +1.09% | 343.656 K | +90.62% | 3140.3 USDC | 3098.2 USDC | 109 | Buy |
ETHUAHEthereum / Hryvnia | WHITEBIT | 139094.59 UAH | +0.90% | 329.882 K | −27.19% | 140300.55 UAH | 137505.89 UAH | 89 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3116.73 USDC | +0.71% | 307.988 K | −45.40% | 3148.05 USDC | 3085.96 USDC | 93 | Buy |
ETHBTCEthereum / Bitcoin | EXMO | 0.04659051 BTC | +0.99% | 298.636 K | −62.86% | 0.04674929 BTC | 0.04606190 BTC | 85 | Sell |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4235.33 CAD | +0.53% | 274.513 K | −68.22% | 4277.59 CAD | 4205.55 CAD | 74 | Buy |
ETHBTCEthereum / BTC | MEXC | 0.046627 BTC | +1.05% | 256.405 K | −34.40% | 0.046765 BTC | 0.046129 BTC | 81 | Sell |
ETHUSDTEthereum / Tether | BITSTAMP | 3116.7 USDT | +0.89% | 255.107 K | −32.27% | 3146.2 USDT | 3087.7 USDT | 62 | Buy |
ETHEUREthereum / Euro | EXMO | 2880.84 EUR | +1.08% | 252.033 K | +1.93% | 2908.46 EUR | 2841.51 EUR | 74 | Buy |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12447.79 PLN | +0.36% | 250.018 K | −35.08% | 12608.30 PLN | 12386.28 PLN | 75 | Buy |
ETHDAIEthereum / DAI | BINANCE | 3117.67 DAI | +0.73% | 235.381 K | −46.58% | 3141.08 DAI | 3088.61 DAI | 68 | Buy |
ETHUSDEthereum / US Dollar | EXMO | 3242.57 USD | +0.55% | 212.775 K | −2.33% | 3275.65 USD | 3216.08 USD | 60 | Buy |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04660390 BTC | +0.99% | 203.44 K | −75.64% | 0.04678077 BTC | 0.04611856 BTC | 36 | Sell |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2500.03 GBP | +0.70% | 187.078 K | −22.06% | 2525.31 GBP | 2477.55 GBP | 55 | Buy |
ETHEUREthereum / Euro | KUCOIN | 2914.21 EUR | +1.44% | 183.195 K | +330.43% | 2979.81 EUR | 2640.01 EUR | 53 | Buy |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4170.890000 SGD | +0.58% | 161.666 K | −43.71% | 4216.000000 SGD | 4140.040000 SGD | 50 | Buy |
ETHGBPEthereum / British Pound | BITSTAMP | 2454.2 GBP | +0.75% | 157.721 K | −88.77% | 2477.3 GBP | 2433.0 GBP | 47 | Buy |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0465800 BTC | +1.03% | 122.385 K | +23.08% | 0.0474900 BTC | 0.0458750 BTC | 37 | Sell |
ETHJPYEthereum / JPY | BINANCE | 486567 JPY | +1.17% | 118.1 K | −77.23% | 490238 JPY | 481478 JPY | 34 | Buy |
ETHEUREthereum / EUR | BITFINEX | 2868.20000000 EUR | +0.76% | 102.448 K | −46.34% | 2891.70000000 EUR | 2840.80000000 EUR | 31 | Buy |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2834.46 CHF | +0.83% | 87.986 K | −75.13% | 2857.61 CHF | 2808.48 CHF | 28 | Buy |
ETHTRYEthereum / Turkish lira | HITBTC | 100747.0 TRY | +0.70% | 67.839 K | −12.53% | 101639.0 TRY | 99863.0 TRY | 22 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3116.20 USDT | +0.79% | 67.66 K | −40.16% | 3145.90 USDT | 3084.00 USDT | 21 | Buy |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04658 BTC | +0.89% | 61.323 K | −56.12% | 0.04669 BTC | 0.04610 BTC | 18 | Sell |
ETHUSDEthereum / US Dollar | BITFLYER | 3116.26908 USD | +0.60% | 59.956 K | −57.09% | 3144.17874 USD | 3087.28243 USD | 18 | Buy |
ETHBRLEthereum / Brazilian Real | HITBTC | 16009.1 BRL | +1.04% | 53.088 K | +59.56% | 16114.3 BRL | 15813.5 BRL | 16 | Buy |
ETHBTCEthereum / BTC | UPBIT | 0.046334340 BTC | +0.29% | 46.78 K | −28.11% | 0.046859090 BTC | 0.046172780 BTC | 14 | Sell |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3122.39 USDC | +1.38% | 43.425 K | +69.49% | 3140.38 USDC | 3094.00 USDC | 9 | Buy |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04668 BTC | +1.02% | 42.185 K | −62.95% | 0.04672 BTC | 0.04606 BTC | 13 | Sell |
ETHZAREthereum / ZAR | BINANCE | 57948 ZAR | +0.74% | 39.374 K | −46.74% | 58112 ZAR | 56388 ZAR | 12 | Buy |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04640 BTC | +0.65% | 39.104 K | −78.64% | 0.04671 BTC | 0.04615 BTC | 12 | Sell |
ETHUSDEthereum / US Dollar | POLONIEX | 3102.47475 USD | +0.57% | 38.719 K | −77.90% | 3141.16015 USD | 3087.77051 USD | 12 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3096.930000 USDT | +0.22% | 32.138 K | +4.38% | 3139.450000 USDT | 3082.760000 USDT | 10 | Buy |
ETHDAIEthereum / Dai | KUCOIN | 3113.39 DAI | +0.57% | 31.257 K | +95.90% | 3143.42 DAI | 3071.96 DAI | 7 | Buy |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 138287.07 UAH | +0.67% | 27.658 K | −16.39% | 139284.37 UAH | 135494.89 UAH | 7 | Buy |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04657750 BTC | +0.90% | 25.569 K | −49.07% | 0.04699900 BTC | 0.04616251 BTC | 7 | Sell |
ETHGBPEthereum / British Pound | GEMINI | 2447.870000 GBP | +0.64% | 22.473 K | −38.57% | 2475.000000 GBP | 2432.220000 GBP | 7 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3133.5488 USDT | +2.36% | 19.253 K | +1.89% | 3150.0000 USDT | 3077.1198 USDT | 5 | Buy |
ETHDAIEthereum / Dai | HITBTC | 3114.830 DAI | +0.72% | 12.028 K | −39.22% | 3141.657 DAI | 3087.563 DAI | 4 | Buy |
ETHEUREthereum / Euro | GEMINI | 2866.230000 EUR | +0.57% | 11.69 K | −56.07% | 2885.000000 EUR | 2842.990000 EUR | 4 | Buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3117.52 USDC | +0.76% | 7.113 K | −14.96% | 3144.90 USDC | 3088.74 USDC | 2 | Buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3116.49 USDC | +0.94% | 5.406 K | −45.50% | 3177.44 USDC | 3033.23 USDC | 2 | Buy |
ETHDAIEthereum / DAI | KRAKEN | 3102.040 DAI | +0.44% | 4.786 K | −51.39% | 3133.149 DAI | 3102.040 DAI | 1 | Buy |
ETHUAHEthereum / UAH | BINANCE | 125693 UAH | +0.14% | 3.756 K | +34.86% | 126784 UAH | 124941 UAH | 1 | Buy |
ETHTRXEthereum / Tron | POLONIEX | 25285.66 TRX | +2.81% | 755 | +111.34% | 25285.70 TRX | 23250.00 TRX | 0 | Buy |
ETHJPYEthereum / Japanese Yen | KRAKEN | 484109 JPY | +0.98% | 719 | −95.80% | 489816 JPY | 484109 JPY | 0 | Buy |
ETHBRLEthereum / Brazilian Real | KUCOIN | 15751.44 BRL | −2.56% | 659 | −7.55% | 16502.78 BRL | 15400.55 BRL | 0 | Neutral |