Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 2950.46 USDT | +0.24% | 5.623 B | −27.85% | 2955.18 USDT | 2931.36 USDT | 133.573 K | Sell |
ETHUSDTEthereum / TetherUS | BINANCE | 2951.68 USDT | +0.24% | 783.844 M | −31.15% | 2956.03 USDT | 2933.06 USDT | 20.586 K | Sell |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 2950.79 USDC | +0.22% | 526.864 M | −25.95% | 2955.36 USDC | 2932.20 USDC | 12.341 K | Sell |
ETHUSDTEthereum / Tether US | WHITEBIT | 2951.26 USDT | +0.21% | 154.037 M | −36.45% | 2955.99 USDT | 2933.00 USDT | 3.752 K | Sell |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04516 BTC | −0.02% | 108.413 M | −25.09% | 0.04521 BTC | 0.04505 BTC | 1.429 K | Sell |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04514 BTC | 0.00% | 104.284 M | −7.46% | 0.04519 BTC | 0.04503 BTC | 2.409 K | Sell |
ETHUSDEthereum / US Dollar | BINANCE | 2952.77 USD | +0.23% | 103.687 M | −11.44% | 2956.25 USD | 2934.76 USD | 2.409 K | Sell |
ETHUSDTEthereum / USDT | MEXC | 2951.30 USDT | +0.22% | 86.383 M | −42.27% | 2955.95 USDT | 2933.07 USDT | 2.649 K | Sell |
ETHUSDTEthereum / Tether | KUCOIN | 2951.29 USDT | +0.23% | 82.905 M | −34.37% | 2956.03 USDT | 2933.35 USDT | 1.85 K | Sell |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.045138 BTC | +0.01% | 56.311 M | −26.79% | 0.045209 BTC | 0.045016 BTC | 1.551 K | Sell |
ETHKRWEthereum / KRW | UPBIT | 4106000 KRW | +0.24% | 51.606 M | −27.24% | 4110000 KRW | 4085000 KRW | 1.557 K | Sell |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 2951.81 USD | +0.25% | 42.377 M | +3.25% | 2954.41 USD | 2934.12 USD | 553 | Sell |
ETHUSDTEthereum / Tether USD | POLONIEX | 2951.59 USDT | +0.22% | 32.378 M | −20.26% | 2955.18 USDT | 2933.20 USDT | 1.411 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 2951.99 USDT | −0.14% | 25.022 M | −23.59% | 2960.72 USDT | 2923.69 USDT | 2.241 K | Sell |
ETHKRWEthereum / South Korean Won | BITHUMB | 4100000 KRW | +0.12% | 23.349 M | −27.14% | 4105000 KRW | 4080000 KRW | 422 | Sell |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.045197 BTC | +0.05% | 22.515 M | +34.87% | 0.045248 BTC | 0.045060 BTC | 1.065 K | Sell |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 2982.89 USDT | +0.22% | 21.556 M | −23.44% | 2988.48 USDT | 2964.15 USDT | 321 | Sell |
ETHUSDCEthereum / USD Coin | BINANCE | 2951.60 USDC | +0.23% | 17.908 M | −56.79% | 2956.60 USDC | 2933.34 USDC | 505 | Sell |
ETHUSDTEthereum / Tether | HITBTC | 2952.308 USDT | +0.26% | 16.046 M | −2.86% | 2955.774 USDT | 2933.417 USDT | 642 | Sell |
ETHUSDEthereum / U.S. Dollar | GEMINI | 2950.21 USD | +0.15% | 10.603 M | +3.38% | 2955.73 USD | 2934.07 USD | 165 | Sell |
ETHUSDCEthereum / USD Coin | HTX | 2951.85 USDC | −0.17% | 8.921 M | +6.28% | 2961.18 USDC | 2923.36 USDC | 1.269 K | Sell |
ETHEUREthereum / Euro | KRAKEN | 2718.74 EUR | +0.35% | 8.657 M | −25.82% | 2721.54 EUR | 2701.58 EUR | 83 | Sell |
ETHUSDCEthereum / USD Coin | HITBTC | 2952.776289 USDC | +0.24% | 7.788 M | +17.29% | 2956.079892 USDC | 2934.726729 USDC | 198 | Sell |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 2951.7 USD | +0.20% | 7.382 M | −56.44% | 2956.1 USD | 2933.7 USD | 127 | Sell |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3062.45 USDT | +0.31% | 6.424 M | −58.77% | 3066.66 USDT | 3041.29 USDT | 103 | Sell |
ETHUSDEthereum / Dollar | BITFINEX | 2955.80 USD | +0.22% | 6.104 M | −51.83% | 2959.00 USD | 2938.40 USD | 85 | Sell |
ETHEUREthereum / Euro | BINANCE | 2717.60 EUR | +0.31% | 4.933 M | −24.90% | 2721.06 EUR | 2700.51 EUR | 83 | Sell |
ETHUSDTETHEREUM / TETHER | COINEX | 2951.18 USDT | +0.23% | 4.856 M | −23.33% | 2954.90 USDT | 2934.05 USDT | 123 | Sell |
ETHEUREthereum / Euro | WHITEBIT | 2719.66 EUR | +0.31% | 4.512 M | +8.59% | 2723.12 EUR | 2702.48 EUR | 103 | Sell |
ETHUSDTEthereum / Tether USD | KRAKEN | 2951.27 USDT | +0.19% | 4.506 M | −37.33% | 2953.20 USDT | 2933.53 USDT | 175 | Sell |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04515 BTC | +0.04% | 4.466 M | −36.41% | 0.04519 BTC | 0.04504 BTC | 58 | Sell |
ETHUSDCEthereum / USD Coin | WHITEBIT | 2950.66 USDC | +0.13% | 3.939 M | −21.17% | 2956.27 USDC | 2933.23 USDC | 86 | Sell |
ETHBTCEthereum / Bitcoin | HITBTC | 0.045139 BTC | −0.02% | 3.871 M | −6.40% | 0.045191 BTC | 0.045034 BTC | 67 | Sell |
ETHUSDEthereum / US Dollar | HITBTC | 2952.042753 USD | +0.21% | 3.746 M | −11.25% | 2955.936248 USD | 2935.792560 USD | 67 | Sell |
ETHEUREthereum / Euro | BITSTAMP | 2719.1 EUR | +0.34% | 3.404 M | −29.48% | 2723.0 EUR | 2702.1 EUR | 29 | Sell |
ETHUSTEthereum / UST | BITFINEX | 2952.40000000 USDT | +0.25% | 3.347 M | −50.01% | 2955.50000000 USDT | 2934.20000000 USDT | 9 | Sell |
ETHTRYEthereum / Turkish Lira | BINANCE | 95303 TRY | +0.23% | 3.076 M | −24.93% | 95450 TRY | 94729 TRY | 47 | Sell |
ETHUSDCEthereum / USD Coin | KUCOIN | 2950.71 USDC | +0.19% | 2.843 M | −83.56% | 2955.09 USDC | 2934.40 USDC | 272 | Sell |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04513 BTC | −0.04% | 2.434 M | −17.49% | 0.04519 BTC | 0.04503 BTC | 28 | Sell |
ETHUSDEthereum / United States Dollar | WHITEBIT | 2974.97 USD | +0.25% | 2.109 M | −28.88% | 2978.06 USD | 2954.20 USD | 51 | Sell |
ETHUSDEthereum / US Dollar | TIMEX | 2953.20 USD | +0.24% | 2.087 M | −42.92% | 2958.20 USD | 2933.20 USD | 48 | Sell |
ETHTRYEthereum / Turkish lira | WHITEBIT | 95221.59 TRY | +0.23% | 1.782 M | −30.23% | 95408.07 TRY | 94784.73 TRY | 20 | Sell |
ETHBRLEthereum / BRL | BINANCE | 15201.43 BRL | +0.22% | 1.513 M | −43.67% | 15223.41 BRL | 15113.22 BRL | 35 | Sell |
ETHUSDCEthereum / USDC | BITSTAMP | 2948.7 USDC | +0.24% | 1.418 M | −30.96% | 2951.9 USDC | 2938.7 USDC | 4 | Sell |
ETHGBPEthereum / British Pound | KRAKEN | 2332.89 GBP | +0.42% | 1.114 M | −24.94% | 2332.89 GBP | 2318.00 GBP | 3 | Sell |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04515042 BTC | +0.17% | 1.047 M | −20.59% | 0.04518288 BTC | 0.04504296 BTC | 4 | Sell |
ETHUSDTEthereum / USD Tether | TIMEX | 2950.30 USDT | +0.09% | 973.535 K | −53.77% | 2956.70 USDT | 2931.60 USDT | 6 | Sell |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1339762.60 KZT | +0.20% | 874.013 K | +72.27% | 1342535.01 KZT | 1331555.71 KZT | 25 | Sell |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4020.70 CAD | +0.22% | 869.238 K | +2.78% | 4023.84 CAD | 3996.81 CAD | 52 | Sell |
ETHUSDCEthereum / USD Coin | KRAKEN | 2953.73 USDC | +0.33% | 821.378 K | −48.30% | 2953.73 USDC | 2935.79 USDC | 104 | Sell |
ETHLTCEthereum / Litecoin | EXMO | 35.70579900 LTC | +0.13% | 736.636 K | +0.36% | 35.78572900 LTC | 35.56517100 LTC | 31 | Sell |
ETHDAIEthereum / DAI | BINANCE | 2955.44 DAI | +0.42% | 593.612 K | +24.66% | 2955.44 DAI | 2944.08 DAI | 2 | Sell |
ETHUSDTEthereum / Tether | EXMO | 2951.21 USDT | +0.22% | 556.046 K | −30.61% | 2955.30 USDT | 2931.80 USDT | 16 | Sell |
ETHUSDCEthereum / USDC | MEXC | 2951.67 USDC | +0.22% | 554.409 K | −27.87% | 2955.30 USDC | 2934.20 USDC | 15 | Sell |
ETHGBPEthereum / British Pound | BITSTAMP | 2332.4 GBP | +0.47% | 529.087 K | +22.14% | 2335.1 GBP | 2319.2 GBP | 3 | Sell |
ETHPLNEthereum / PLN | BINANCE | 11627 PLN | +0.32% | 516.137 K | −47.55% | 11641 PLN | 11574 PLN | 12 | Sell |
ETHBTCEthereum / Bitcoin | EXMO | 0.04515448 BTC | +0.10% | 487.773 K | −42.28% | 0.04531678 BTC | 0.04500343 BTC | 12 | Sell |
ETHJPYEthereum / JPY | BINANCE | 461460 JPY | +0.48% | 485.027 K | −3.72% | 461460 JPY | 458471 JPY | 18 | Sell |
ETHUAHEthereum / Hryvnia | WHITEBIT | 131733.16 UAH | +0.20% | 463.303 K | −19.40% | 132135.73 UAH | 131202.39 UAH | 13 | Sell |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2953.30 USDT | +0.23% | 414.518 K | −47.26% | 2957.58 USDT | 2935.28 USDT | 17 | Sell |
ETHBTCEthereum / Bitcoin | HTX | 0.045131 BTC | +0.48% | 358.504 K | −79.95% | 0.045484 BTC | 0.044839 BTC | 41 | Sell |
ETHPLNEthereum / Polish zloty | WHITEBIT | 11842.96 PLN | +0.34% | 358.274 K | −21.05% | 11871.56 PLN | 11788.64 PLN | 11 | Sell |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4440.26 AUD | +0.70% | 335.64 K | −40.25% | 4440.26 AUD | 4412.44 AUD | 4 | Sell |
ETHUSDTEthereum / Tether | BITSTAMP | 2950.9 USDT | +0.21% | 323.179 K | +0.28% | 2951.7 USDT | 2940.0 USDT | 3 | Sell |
ETHEUREthereum / Euro | KUCOIN | 2750.77 EUR | −2.69% | 278.817 K | +93.16% | 2848.13 EUR | 2671.01 EUR | 93 | Sell |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2677.69 CHF | +0.23% | 270.413 K | −16.23% | 2678.57 CHF | 2677.69 CHF | 0 | Sell |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2373.44 GBP | +0.28% | 263.232 K | −24.18% | 2380.45 GBP | 2364.15 GBP | 7 | Sell |
ETHEUREthereum / Euro | EXMO | 2733.83 EUR | +0.51% | 237.626 K | −4.33% | 2735.70 EUR | 2709.07 EUR | 10 | Sell |
ETHDAIEthereum / Dai | KUCOIN | 2949.21 DAI | +0.50% | 223.314 K | +135.43% | 2949.21 DAI | 2940.83 DAI | 0 | Sell |
ETHUSDEthereum / US Dollar | EXMO | 3089.33 USD | −0.14% | 218.858 K | −17.76% | 3099.23 USD | 3087.51 USD | 8 | Sell |
ETHBTCEthereum / BTC | MEXC | 0.045144 BTC | −0.06% | 207.172 K | −76.63% | 0.045207 BTC | 0.045039 BTC | 4 | Sell |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04492 BTC | −2.09% | 205.755 K | +148.65% | 0.04578 BTC | 0.04477 BTC | 67 | Strong sell |
ETHUSDEthereum / US Dollar | POLONIEX | 2937.32509 USD | −3.37% | 196.575 K | +151.07% | 3043.11161 USD | 2932.16597 USD | 67 | Sell |
ETHSGDEthereum / Singapore Dollar | GEMINI | 3971.410000 SGD | +0.41% | 158.314 K | −29.91% | 3973.000000 SGD | 3948.410000 SGD | 4 | Sell |
ETHGBPEthereum / British Pound | GEMINI | 2313.880000 GBP | −3.13% | 150.684 K | +134.40% | 2387.110000 GBP | 2305.000000 GBP | 50 | Sell |
ETHBTCEthereum / BTC | UPBIT | 0.045294600 BTC | +0.33% | 136.39 K | −25.18% | 0.045370980 BTC | 0.045144070 BTC | 2 | Sell |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04514 BTC | +0.04% | 132.456 K | −23.65% | 0.04522 BTC | 0.04502 BTC | 8 | Sell |
ETHGBPEthereum / GBP | BITFINEX | 2341.80000000 GBP | +0.82% | 127.848 K | +280.42% | 2341.80000000 GBP | 2325.70000000 GBP | 0 | Sell |
ETHUSDEthereum / US Dollar | BITFLYER | 2953.16352 USD | +0.35% | 124.482 K | −28.33% | 2954.40391 USD | 2936.56791 USD | 8 | Sell |
ETHBTCEthereum / Bitcoin | GEMINI | 0.045140 BTC | +0.38% | 121.157 K | −27.53% | 0.045170 BTC | 0.044950 BTC | 1 | Sell |
ETHEUREthereum / EUR | BITFINEX | 2716.90000000 EUR | +0.20% | 116.326 K | −54.55% | 2717.80000000 EUR | 2703.60000000 EUR | 3 | Sell |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0450850 BTC | −0.17% | 112.601 K | +7.76% | 0.0453640 BTC | 0.0448580 BTC | 4 | Sell |
ETHUSDTEthereum / Tether | DELTA | 2951.85 USDT | +0.22% | 78.439 K | −41.55% | 2955.60 USDT | 2934.15 USDT | 2 | Sell |
ETHTRYEthereum / Turkish lira | HITBTC | 95307.0 TRY | +0.24% | 76.735 K | −24.34% | 95444.0 TRY | 94739.0 TRY | 2 | Sell |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04507 BTC | +0.16% | 50.748 K | −43.25% | 0.04511 BTC | 0.04507 BTC | 0 | Sell |
ETHBRLEthereum / Brazilian Real | HITBTC | 15203.9 BRL | +0.20% | 49.332 K | −20.04% | 15220.0 BRL | 15130.9 BRL | 1 | Sell |
ETHZAREthereum / ZAR | BINANCE | 55066 ZAR | +0.16% | 47.927 K | −50.08% | 55117 ZAR | 54816 ZAR | 1 | Sell |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04515178 BTC | +0.05% | 45.181 K | −35.18% | 0.04517454 BTC | 0.04506221 BTC | 0 | Sell |
ETHUSDTEthereum / USDT | GEMINI | 2940.360000 USDT | +0.28% | 33.381 K | −2.66% | 2950.490000 USDT | 2940.360000 USDT | 9 | Sell |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 132160.33 UAH | −1.17% | 32.69 K | −9.16% | 133633.15 UAH | 131315.00 UAH | 1 | Sell |
ETHUSDCEthereum / USD Coin | BINANCEUS | 2916.45 USDC | −4.16% | 25.243 K | −20.71% | 3042.50 USDC | 2916.45 USDC | 8 | Sell |
ETHDAIEthereum / Dai | HITBTC | 2951.143 DAI | +0.20% | 21.761 K | +24.12% | 2956.447 DAI | 2937.985 DAI | 0 | Sell |
ETHDAIEthereum / DAI | KRAKEN | 2939.001 DAI | −2.87% | 17.648 K | +110.10% | 3034.054 DAI | 2939.001 DAI | 6 | Sell |
ETHUSDCEthereum / USD Coin | POLONIEX | 2938.80 USDC | −3.39% | 14.433 K | −62.66% | 3077.59 USDC | 2938.80 USDC | 5 | Sell |
ETHUSDTEthereum / USDT | UPBIT | 2953.9040 USDT | +0.95% | 9.192 K | −13.28% | 2960.9437 USDT | 2953.9040 USDT | 0 | Sell |
ETHEUREthereum / Euro | GEMINI | 2719.480000 EUR | +0.28% | 6.989 K | −85.43% | 2719.480000 EUR | 2719.480000 EUR | 0 | Sell |
ETHUSDCETHEREUM / USD COIN | COINEX | 2951.73 USDC | +0.23% | 5.372 K | −61.30% | 2954.85 USDC | 2935.86 USDC | 0 | Sell |
ETHUAHEthereum / UAH | BINANCE | 119926 UAH | +0.00% | 2.349 K | −84.07% | 119926 UAH | 119925 UAH | 0 | Sell |
ETHJPYEthereum / Japanese Yen | KRAKEN | 458854 JPY | +0.66% | 1.875 K | +743.57% | 458854 JPY | 458132 JPY | 0 | Sell |
ETHUSDEthereum / United States dollar | OKCOIN | 3015.09 USD | +3.47% | 1.183 K | +9563.13% | 3022.24 USD | 3015.09 USD | 0 | Neutral |