Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3793.52 USDT | −0.64% | 4.384 B | −46.91% | 3841.70 USDT | 3784.95 USDT | 512.684 K | Buy |
ETHUSDTEthereum / TetherUS | BINANCE | 3791.62 USDT | −0.64% | 677.05 M | −31.41% | 3838.59 USDT | 3781.43 USDT | 86.074 K | Buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3791.24 USDC | −0.63% | 321.938 M | −59.53% | 3837.14 USDC | 3781.36 USDC | 34.278 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3792.01 USDT | −0.63% | 191.941 M | +14.53% | 3838.40 USDT | 3782.29 USDT | 13.803 K | Buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05602 BTC | −0.59% | 74.221 M | −39.21% | 0.05660 BTC | 0.05593 BTC | 7.895 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3792.41 USDT | −0.61% | 73.055 M | −61.16% | 3838.58 USDT | 3783.82 USDT | 7.023 K | Buy |
ETHUSDEthereum / US Dollar | BINANCE | 3791.24 USD | −0.59% | 58.43 M | −43.49% | 3839.28 USD | 3783.60 USD | 6.958 K | Buy |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05599 BTC | −0.59% | 58.35 M | −43.93% | 0.05659 BTC | 0.05591 BTC | 6.958 K | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3791.99 USDT | −0.62% | 54.686 M | −51.04% | 3838.19 USDT | 3782.91 USDT | 4.687 K | Buy |
ETHKRWEthereum / KRW | UPBIT | 5314000 KRW | −0.52% | 36.379 M | −51.60% | 5372000 KRW | 5303000 KRW | 4.661 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3792.23 USDT | −0.17% | 32.459 M | −46.17% | 3837.66 USDT | 3783.14 USDT | 5.468 K | Buy |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.055996 BTC | −0.54% | 27.211 M | −58.90% | 0.056553 BTC | 0.055907 BTC | 2.604 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3789.62 USDT | −0.64% | 21.606 M | −28.32% | 3835.40 USDT | 3782.93 USDT | 2.846 K | Buy |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3790.90 USD | −0.59% | 14.58 M | −59.07% | 3834.36 USD | 3780.34 USD | 1.248 K | Buy |
ETHKRWEthereum / South Korean Won | BITHUMB | 5313000 KRW | −0.47% | 13.489 M | −42.75% | 5365000 KRW | 5303000 KRW | 1.499 K | Buy |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3828.48 USDT | −0.68% | 11.269 M | −60.49% | 3877.24 USDT | 3819.00 USDT | 980 | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3789.80 USDC | −0.60% | 10.234 M | −63.15% | 3835.00 USDC | 3781.06 USDC | 923 | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3793.461 USDT | −0.59% | 9.688 M | −39.48% | 3838.498 USDT | 3784.384 USDT | 975 | Buy |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3790.3 USD | −0.62% | 8.363 M | −62.22% | 3835.9 USD | 3782.4 USD | 1.207 K | Buy |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3973.27 USDT | −0.67% | 6.653 M | −55.18% | 4025.44 USDT | 3964.30 USDT | 686 | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3789.30 USDC | −0.16% | 6.25 M | −23.52% | 3835.58 USDC | 3781.33 USDC | 1.069 K | Buy |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.055985 BTC | −0.64% | 5.792 M | −46.81% | 0.056525 BTC | 0.055919 BTC | 934 | Buy |
ETHEUREthereum / Euro | KRAKEN | 3493.89 EUR | −0.62% | 4.727 M | −60.63% | 3535.34 EUR | 3490.21 EUR | 172 | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3791.75 USDT | −0.64% | 4.099 M | −27.49% | 3837.80 USDT | 3782.67 USDT | 477 | Buy |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3789.81 USD | −0.61% | 4.007 M | −73.01% | 3835.13 USD | 3782.68 USD | 176 | Buy |
ETHEUREthereum / Euro | WHITEBIT | 3483.94 EUR | −0.64% | 3.686 M | −54.77% | 3528.88 EUR | 3476.10 EUR | 314 | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3790.789530 USDC | −0.60% | 3.363 M | −49.51% | 3834.718922 USDC | 3783.865387 USDC | 250 | Buy |
ETHUSDEthereum / Dollar | BITFINEX | 3792.30 USD | −0.66% | 2.858 M | −83.51% | 3837.90 USD | 3785.10 USD | 215 | Buy |
ETHEUREthereum / Euro | BINANCE | 3492.78 EUR | −0.65% | 2.54 M | −70.34% | 3535.00 EUR | 3485.47 EUR | 192 | Buy |
ETHBRLEthereum / BRL | BINANCE | 19994.81 BRL | −0.68% | 2.321 M | −51.50% | 20246.94 BRL | 19950.92 BRL | 202 | Buy |
ETHUSDEthereum / US Dollar | TIMEX | 3791.60 USD | −0.61% | 2.316 M | −50.90% | 3836.80 USD | 3762.10 USD | 194 | Buy |
ETHEUREthereum / Euro | BITSTAMP | 3494.7 EUR | −0.59% | 2.246 M | −56.22% | 3535.9 EUR | 3489.3 EUR | 160 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3791.94 USDT | −0.60% | 1.933 M | −68.37% | 3837.40 USDT | 3785.98 USDT | 204 | Buy |
ETHBTCEthereum / Bitcoin | HITBTC | 0.055980 BTC | −0.59% | 1.921 M | −50.72% | 0.056559 BTC | 0.055948 BTC | 185 | Buy |
ETHUSDEthereum / US Dollar | HITBTC | 3791.849132 USD | −0.59% | 1.845 M | −52.23% | 3836.784965 USD | 3785.917797 USD | 185 | Buy |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05598 BTC | −0.60% | 1.819 M | −50.70% | 0.05656 BTC | 0.05592 BTC | 136 | Buy |
ETHTRYEthereum / Turkish Lira | BINANCE | 122427 TRY | −0.69% | 1.808 M | −41.77% | 123944 TRY | 122119 TRY | 128 | Buy |
ETHUSTEthereum / UST | BITFINEX | 3793.10000000 USDT | −0.59% | 1.685 M | −83.90% | 3837.50000000 USDT | 3783.20000000 USDT | 248 | Buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3788.15 USDC | −0.62% | 1.594 M | −52.75% | 3836.61 USDC | 3780.29 USDC | 95 | Buy |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3823.68 USD | −0.48% | 1.357 M | −50.65% | 3867.72 USD | 3813.96 USD | 127 | Buy |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05600 BTC | −0.57% | 1.248 M | −65.56% | 0.05655 BTC | 0.05595 BTC | 129 | Buy |
ETHGBPEthereum / British Pound | KRAKEN | 2974.09 GBP | −0.58% | 1.04 M | −26.53% | 3006.83 GBP | 2969.12 GBP | 82 | Buy |
ETHSGDEthereum / Singapore Dollar | GEMINI | 5090.000000 SGD | −0.69% | 807.691 K | +60.84% | 5159.940000 SGD | 5090.000000 SGD | 73 | Buy |
ETHTRYEthereum / Turkish lira | WHITEBIT | 122443.26 TRY | −0.67% | 806.2 K | −77.32% | 124011.93 TRY | 122147.69 TRY | 97 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3784.00 USDT | −0.83% | 799.835 K | −51.73% | 3839.20 USDT | 3774.80 USDT | 118 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3790.03 USDC | −0.63% | 668.73 K | −77.23% | 3835.41 USDC | 3781.23 USDC | 29 | Buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3789.23 USDC | −0.64% | 653.302 K | −68.72% | 3834.16 USDC | 3781.19 USDC | 54 | Buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3788.73 USDC | −0.62% | 649.283 K | −59.60% | 3831.33 USDC | 3786.37 USDC | 23 | Buy |
ETHLTCEthereum / Litecoin | EXMO | 45.73409900 LTC | −0.02% | 554.703 K | −2.37% | 46.11108400 LTC | 45.17462200 LTC | 50 | Buy |
ETHBTCEthereum / BTC | MEXC | 0.056000 BTC | −0.58% | 548.844 K | −28.30% | 0.056551 BTC | 0.055894 BTC | 27 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3794.43 USDT | −0.57% | 544.291 K | −31.24% | 3836.99 USDT | 3785.66 USDT | 46 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3784.63 USDT | −0.71% | 446.565 K | −42.99% | 3831.95 USDT | 3760.10 USDT | 46 | Buy |
ETHUAHEthereum / Hryvnia | WHITEBIT | 171984.33 UAH | −0.43% | 372.077 K | −27.63% | 174145.14 UAH | 171658.97 UAH | 30 | Buy |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5694.57 AUD | −0.71% | 332.959 K | −37.94% | 5768.63 AUD | 5694.57 AUD | 62 | Buy |
ETHDAIEthereum / DAI | BINANCE | 3788.98 DAI | −0.67% | 314.735 K | −43.34% | 3835.16 DAI | 3781.55 DAI | 24 | Buy |
ETHCADEthereum / Canadian Dollar | KRAKEN | 5173.13 CAD | −0.76% | 301.756 K | −54.11% | 5243.57 CAD | 5172.68 CAD | 32 | Buy |
ETHBTCEthereum / Bitcoin | GEMINI | 0.055980 BTC | −0.59% | 296.947 K | −46.19% | 0.056530 BTC | 0.055940 BTC | 31 | Buy |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05589 BTC | −0.71% | 294.318 K | +297.76% | 0.05647 BTC | 0.05585 BTC | 37 | Buy |
ETHUSDEthereum / US Dollar | POLONIEX | 3785.36319 USD | −0.79% | 293.022 K | +304.70% | 3830.00773 USD | 3781.56273 USD | 37 | Buy |
ETHUSDEthereum / US Dollar | EXMO | 4087.46 USD | +0.08% | 270.485 K | −4.09% | 4110.00 USD | 4065.48 USD | 22 | Buy |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05598565 BTC | −0.61% | 224.208 K | −47.75% | 0.05653521 BTC | 0.05591445 BTC | 18 | Buy |
ETHBTCEthereum / Bitcoin | EXMO | 0.05595091 BTC | −0.67% | 213.643 K | −75.37% | 0.05649318 BTC | 0.05594591 BTC | 26 | Buy |
ETHJPYEthereum / JPY | BINANCE | 598503 JPY | −0.33% | 192.623 K | −49.75% | 604033 JPY | 596830 JPY | 26 | Buy |
ETHPLNEthereum / Polish zloty | WHITEBIT | 15130.89 PLN | −0.47% | 188.8 K | −49.69% | 15303.45 PLN | 15130.78 PLN | 17 | Buy |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1727905.20 KZT | −0.77% | 182.258 K | −74.70% | 1750615.40 KZT | 1723321.86 KZT | 17 | Buy |
ETHGBPEthereum / Pound sterling | WHITEBIT | 3021.69 GBP | −0.60% | 181.28 K | −40.01% | 3062.44 GBP | 3021.69 GBP | 16 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3793.2 USDT | −0.61% | 156.856 K | −75.92% | 3836.9 USDT | 3787.6 USDT | 19 | Buy |
ETHBTCEthereum / Bitcoin | HTX | 0.056007 BTC | −0.27% | 127.904 K | −91.77% | 0.056548 BTC | 0.055932 BTC | 25 | Buy |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05600747 BTC | −0.57% | 124.529 K | +354.28% | 0.05648000 BTC | 0.05595773 BTC | 3 | Buy |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0562110 BTC | −0.37% | 117.062 K | −23.27% | 0.0568560 BTC | 0.0555970 BTC | 11 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3792.45 USDT | −0.63% | 113.242 K | +4.64% | 3837.85 USDT | 3789.40 USDT | 16 | Buy |
ETHGBPEthereum / British Pound | GEMINI | 2976.330000 GBP | +1.63% | 98.004 K | +166.92% | 2999.990000 GBP | 2951.580000 GBP | 24 | Strong buy |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05608 BTC | −0.30% | 94.891 K | −47.47% | 0.05643 BTC | 0.05601 BTC | 5 | Buy |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3424.32 CHF | −0.59% | 91.942 K | −83.41% | 3457.69 CHF | 3418.51 CHF | 3 | Buy |
ETHTRYEthereum / Turkish lira | HITBTC | 122448.0 TRY | −0.67% | 91.459 K | −18.29% | 123932.0 TRY | 122406.0 TRY | 10 | Buy |
ETHGBPEthereum / British Pound | BITSTAMP | 2975.6 GBP | −0.53% | 87.036 K | −70.32% | 3008.7 GBP | 2973.7 GBP | 5 | Buy |
ETHPLNEthereum / PLN | BINANCE | 15009 PLN | −0.48% | 84.051 K | −58.99% | 15144 PLN | 15009 PLN | 13 | Buy |
ETHEUREthereum / EUR | BITFINEX | 3494.60000000 EUR | −0.59% | 57.413 K | −86.12% | 3530.40000000 EUR | 3494.60000000 EUR | 4 | Buy |
ETHBRLEthereum / Brazilian Real | HITBTC | 20001.7 BRL | −0.64% | 53.288 K | −45.72% | 20243.4 BRL | 19963.4 BRL | 4 | Buy |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05599 BTC | −0.57% | 50.136 K | −40.53% | 0.05653 BTC | 0.05599 BTC | 8 | Buy |
ETHUSDEthereum / US Dollar | BITFLYER | 3791.97650 USD | −0.56% | 48.803 K | −39.90% | 3832.51523 USD | 3789.25371 USD | 8 | Buy |
ETHBTCEthereum / BTC | UPBIT | 0.056022810 BTC | −0.53% | 42.628 K | −82.84% | 0.056400000 BTC | 0.055956970 BTC | 5 | Buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3790.18 USDC | −0.60% | 37.34 K | +277.84% | 3839.98 USDC | 3787.28 USDC | 4 | Buy |
ETHEUREthereum / Euro | KUCOIN | 3536.58 EUR | −0.56% | 30.402 K | −52.11% | 3556.11 EUR | 3536.57 EUR | 0 | Buy |
ETHDAIEthereum / Dai | KUCOIN | 3795.24 DAI | −0.60% | 22.098 K | +320.09% | 3833.24 DAI | 3781.62 DAI | 0 | Buy |
ETHEUREthereum / Euro | EXMO | 3508.43 EUR | −0.64% | 20.572 K | −12.29% | 3541.42 EUR | 3496.26 EUR | 2 | Buy |
ETHDAIEthereum / Dai | HITBTC | 3789.817 DAI | −0.62% | 16.595 K | −30.37% | 3835.897 DAI | 3782.881 DAI | 1 | Buy |
ETHZAREthereum / ZAR | BINANCE | 71777 ZAR | −1.31% | 16.024 K | −77.24% | 72874 ZAR | 71777 ZAR | 2 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3778.20 USDC | −0.05% | 13.24 K | +99.85% | 3821.64 USDC | 3768.59 USDC | 1 | Buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3785.4 USDC | −0.79% | 12.171 K | −95.98% | 3828.5 USDC | 3780.8 USDC | 2 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3768.8754 USDT | −1.40% | 11.75 K | +29.67% | 3822.2721 USDT | 3768.8754 USDT | 3 | Buy |
ETHDAIEthereum / DAI | KRAKEN | 3796.476 DAI | −0.76% | 10.397 K | −56.10% | 3820.333 DAI | 3796.476 DAI | 0 | Buy |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 166964.27 UAH | −0.57% | 8.138 K | +18.30% | 168568.00 UAH | 166834.93 UAH | 1 | Buy |
ETHEUREthereum / Euro | GEMINI | 3489.550000 EUR | −0.29% | 6.449 K | −94.15% | 3502.900000 EUR | 3489.550000 EUR | 0 | Buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3790.65 USDC | −0.76% | 2.795 K | −40.25% | 3838.57 USDC | 3790.65 USDC | 1 | Buy |
ETHBRLEthereum / Brazilian Real | KUCOIN | 20435.15 BRL | +2.18% | 2.747 K | −72.52% | 20435.15 BRL | 19961.10 BRL | 0 | Buy |
ETHGBPEthereum / GBP | BITFINEX | 2978.00000000 GBP | −0.75% | 2.444 K | −89.24% | 3008.60000000 GBP | 2973.20000000 GBP | 0 | Buy |
ETHUAHEthereum / UAH | BINANCE | 152321 UAH | −0.89% | 1.517 K | −36.57% | 152545 UAH | 152321 UAH | 0 | Buy |
ETHTRXEthereum / Tron | POLONIEX | 33600.94 TRX | −1.48% | 1.508 K | −64.94% | 34106.60 TRX | 33600.94 TRX | 0 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3828.020000 USDT | +0.58% | 1.437 K | −95.14% | 3828.020000 USDT | 3821.020000 USDT | 0 | Buy |