Ethereum exchanges
Get Ethereum cryptocurrency rates on all available markets. In the table below you will find ETH overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  BINANCE | 3812.57 USDT | −0.14% | 4.257 B | −49.07% | 3841.70 USDT | 3798.59 USDT | 389.46 K | Buy |
| ETHUSDTEthereum / TetherUS | BINANCE | 3810.37 USDT | −0.15% | 647.235 M | −36.56% | 3838.59 USDT | 3797.70 USDT | 68.86 K | Buy |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3809.50 USDC | −0.15% | 320.635 M | −60.56% | 3837.14 USDC | 3796.00 USDC | 26.608 K | Buy |
| ETHUSDTEthereum / USDT |  MEXC | 3810.38 USDT | −0.15% | 186.849 M | +15.81% | 3838.40 USDT | 3797.87 USDT | 7.804 K | Buy |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05625 BTC | −0.18% | 71.584 M | −42.35% | 0.05660 BTC | 0.05601 BTC | 6.455 K | Buy |
| ETHUSDTEthereum / Tether US |  WHITEBIT | 3810.43 USDT | −0.14% | 70.681 M | −63.78% | 3838.58 USDT | 3797.81 USDT | 5.274 K | Buy |
 ETHUSDEthereum / US Dollar | BINANCE | 3807.90 USD | −0.16% | 61.937 M | −39.83% | 3839.28 USD | 3797.06 USD | 5.918 K | Buy |
| ETHBTCEthereum / Bitcoin | BINANCE | 0.05621 BTC | −0.20% | 61.843 M | −40.32% | 0.05659 BTC | 0.05611 BTC | 5.913 K | Buy |
| ETHUSDTEthereum / Tether |  KUCOIN | 3810.54 USDT | −0.13% | 56.393 M | −48.94% | 3838.19 USDT | 3797.84 USDT | 3.511 K | Buy |
 ETHKRWEthereum / KRW |  UPBIT | 5334000 KRW | −0.15% | 35.092 M | −55.60% | 5372000 KRW | 5309000 KRW | 3.829 K | Buy |
| ETHUSDTEthereum / Tether USD |  HTX | 3810.09 USDT | +0.30% | 32.777 M | −46.38% | 3837.66 USDT | 3790.42 USDT | 4.78 K | Buy |
| ETHBTCEthereum / Bitcoin | WHITEBIT | 0.056219 BTC | −0.14% | 27.286 M | −60.86% | 0.056553 BTC | 0.056097 BTC | 2.081 K | Buy |
| ETHUSDTEthereum / Tether USD |  POLONIEX | 3806.13 USDT | −0.21% | 20.836 M | −30.86% | 3835.40 USDT | 3795.29 USDT | 2.082 K | Buy |
| ETHUSDEthereum / U. S. Dollar |  KRAKEN | 3806.71 USD | −0.18% | 14.562 M | −60.31% | 3834.36 USD | 3795.00 USD | 1.109 K | Buy |
| ETHKRWEthereum / South Korean Won |  BITHUMB | 5332000 KRW | −0.11% | 13.471 M | −45.65% | 5365000 KRW | 5315000 KRW | 1.275 K | Buy |
| ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3847.66 USDT | −0.19% | 11.203 M | −61.37% | 3877.24 USDT | 3834.80 USDT | 685 | Buy |
| ETHUSDTEthereum / Tether |  HITBTC | 3810.094 USDT | −0.15% | 10.073 M | −37.02% | 3838.498 USDT | 3798.096 USDT | 731 | Buy |
| ETHUSDCEthereum / USD Coin | BINANCE | 3807.60 USDC | −0.13% | 9.947 M | −65.18% | 3835.00 USDC | 3795.00 USDC | 673 | Buy |
| ETHUSDEthereum / U.S. dollar |  BITSTAMP | 3808.1 USD | −0.15% | 8.521 M | −62.73% | 3835.9 USD | 3796.1 USD | 1.194 K | Buy |
| ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3992.38 USDT | −0.19% | 6.516 M | −57.02% | 4025.44 USDT | 3980.30 USDT | 519 | Buy |
| ETHUSDCEthereum / USD Coin | HTX | 3807.33 USDC | +0.32% | 6.393 M | −21.57% | 3835.58 USDC | 3786.61 USDC | 931 | Buy |
| ETHBTCEthereum / Bitcoin |  BITFINEX | 0.056226 BTC | −0.21% | 6.359 M | −39.69% | 0.056525 BTC | 0.056110 BTC | 902 | Buy |
 ETHEUREthereum / Euro | KRAKEN | 3510.38 EUR | −0.16% | 5.113 M | −58.35% | 3535.34 EUR | 3500.51 EUR | 116 | Buy |
| ETHUSDEthereum / U.S. Dollar |  GEMINI | 3805.66 USD | −0.19% | 3.996 M | −73.73% | 3835.13 USD | 3795.47 USD | 150 | Buy |
| ETHUSDTETHEREUM / TETHER |  COINEX | 3810.07 USDT | −0.16% | 3.904 M | −32.84% | 3837.80 USDT | 3798.83 USDT | 370 | Buy |
| ETHEUREthereum / Euro | WHITEBIT | 3499.29 EUR | −0.20% | 3.68 M | −57.73% | 3528.88 EUR | 3491.59 EUR | 227 | Buy |
| ETHUSDCEthereum / USD Coin | HITBTC | 3807.331506 USDC | −0.17% | 3.592 M | −50.19% | 3834.718922 USDC | 3795.436683 USDC | 215 | Buy |
| ETHUSDEthereum / Dollar | BITFINEX | 3810.90 USD | −0.17% | 2.884 M | −83.49% | 3837.90 USD | 3800.20 USD | 166 | Buy |
| ETHEUREthereum / Euro | BINANCE | 3510.17 EUR | −0.15% | 2.641 M | −69.26% | 3535.00 EUR | 3499.16 EUR | 118 | Buy |
| ETHUSDEthereum / US Dollar |  TIMEX | 3810.90 USD | −0.10% | 2.502 M | −46.47% | 3836.80 USD | 3787.80 USD | 180 | Buy |
| ETHEUREthereum / Euro | BITSTAMP | 3510.3 EUR | −0.15% | 2.416 M | −54.70% | 3535.9 EUR | 3499.2 EUR | 131 | Buy |
 ETHBRLEthereum / BRL | BINANCE | 20096.69 BRL | −0.17% | 2.346 M | −51.58% | 20246.94 BRL | 20034.10 BRL | 178 | Buy |
| ETHBTCEthereum / Bitcoin | HITBTC | 0.056210 BTC | −0.18% | 1.93 M | −50.99% | 0.056559 BTC | 0.056112 BTC | 142 | Buy |
| ETHUSDEthereum / US Dollar | HITBTC | 3807.528952 USD | −0.17% | 1.856 M | −51.62% | 3836.784965 USD | 3798.782383 USD | 142 | Buy |
| ETHBTCEthereum / Bitcoin | KUCOIN | 0.05621 BTC | −0.20% | 1.802 M | −51.37% | 0.05656 BTC | 0.05610 BTC | 119 | Buy |
| ETHUSDTEthereum / Tether USD | KRAKEN | 3809.97 USDT | −0.13% | 1.783 M | −71.26% | 3837.40 USDT | 3797.72 USDT | 150 | Buy |
 ETHTRYEthereum / Turkish Lira | BINANCE | 122956 TRY | −0.26% | 1.76 M | −46.31% | 123944 TRY | 122531 TRY | 95 | Buy |
| ETHUSDCEthereum / USD Coin | WHITEBIT | 3808.42 USDC | −0.09% | 1.602 M | −55.49% | 3836.61 USDC | 3796.56 USDC | 69 | Buy |
| ETHUSTEthereum / UST | BITFINEX | 3810.10000000 USDT | −0.15% | 1.484 M | −86.39% | 3837.50000000 USDT | 3798.50000000 USDT | 171 | Buy |
| ETHBTCEthereum / Bitcoin | KRAKEN | 0.05622 BTC | −0.18% | 1.418 M | −61.37% | 0.05655 BTC | 0.05614 BTC | 114 | Buy |
| ETHUSDEthereum / United States Dollar | WHITEBIT | 3838.58 USD | −0.09% | 1.37 M | −52.96% | 3867.72 USD | 3825.50 USD | 104 | Buy |
 ETHGBPEthereum / British Pound | KRAKEN | 2988.19 GBP | −0.11% | 994.79 K | −31.15% | 3006.83 GBP | 2980.52 GBP | 58 | Buy |
 ETHSGDEthereum / Singapore Dollar | GEMINI | 5116.000000 SGD | −0.18% | 812.788 K | +53.81% | 5159.940000 SGD | 5103.560000 SGD | 72 | Buy |
| ETHTRYEthereum / Turkish lira | WHITEBIT | 122993.55 TRY | −0.23% | 769.116 K | −78.54% | 124011.93 TRY | 122562.30 TRY | 83 | Buy |
| ETHUSDTEthereum / USD Tether | TIMEX | 3802.90 USDT | −0.33% | 739.306 K | −56.84% | 3839.20 USDT | 3790.00 USDT | 98 | Buy |
| ETHUSDCEthereum / USDC | MEXC | 3807.71 USDC | −0.17% | 680.687 K | −78.63% | 3835.41 USDC | 3794.63 USDC | 22 | Buy |
| ETHUSDCEthereum / USD Coin | KUCOIN | 3806.49 USDC | −0.18% | 656.848 K | −68.99% | 3834.16 USDC | 3795.45 USDC | 40 | Buy |
| ETHBTCEthereum / BTC | MEXC | 0.056193 BTC | −0.24% | 577.209 K | −22.68% | 0.056551 BTC | 0.056074 BTC | 26 | Buy |
| ETHUSDCEthereum / USD Coin | KRAKEN | 3806.42 USDC | −0.15% | 575.391 K | −66.47% | 3831.33 USDC | 3797.25 USDC | 1 | Buy |
 ETHLTCEthereum / Litecoin |  EXMO | 45.74975400 LTC | +0.01% | 538.799 K | −6.70% | 46.11108400 LTC | 45.17462200 LTC | 37 | Buy |
| ETHUSDTEthereum / TetherUS | BINANCEUS | 3810.68 USDT | −0.15% | 501.109 K | −44.77% | 3836.99 USDT | 3799.71 USDT | 29 | Buy |
| ETHBTCEthereum / Bitcoin | GEMINI | 0.056200 BTC | −0.20% | 469.184 K | −14.70% | 0.056530 BTC | 0.056000 BTC | 30 | Buy |
| ETHUSDTEthereum / Tether | EXMO | 3804.30 USDT | −0.19% | 443.469 K | −44.46% | 3831.95 USDT | 3794.49 USDT | 37 | Buy |
 ETHUAHEthereum / Hryvnia | WHITEBIT | 172813.44 UAH | +0.05% | 373.355 K | −27.73% | 174145.14 UAH | 171830.81 UAH | 23 | Buy |
 ETHDAIEthereum / DAI | BINANCE | 3806.31 DAI | −0.22% | 324.685 K | −42.00% | 3835.16 DAI | 3790.00 DAI | 21 | Buy |
 ETHAUDEthereum / Australian Dollar | KRAKEN | 5722.95 AUD | −0.21% | 316.595 K | −49.32% | 5768.63 AUD | 5717.80 AUD | 51 | Buy |
| ETHBTCEthereum / Bitcoin | POLONIEX | 0.05615 BTC | −0.25% | 314.974 K | +466.16% | 0.05647 BTC | 0.05612 BTC | 37 | Buy |
| ETHUSDEthereum / US Dollar | POLONIEX | 3799.90184 USD | −0.41% | 313.751 K | +481.01% | 3830.00773 USD | 3799.90184 USD | 37 | Buy |
 ETHCADEthereum / Canadian Dollar | KRAKEN | 5203.36 CAD | −0.18% | 299.989 K | −55.55% | 5243.57 CAD | 5186.99 CAD | 30 | Buy |
| ETHUSDEthereum / US Dollar | EXMO | 4090.44 USD | +0.15% | 267.961 K | −5.44% | 4110.00 USD | 4065.48 USD | 17 | Buy |
| ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05620114 BTC | −0.23% | 209.316 K | −50.10% | 0.05653521 BTC | 0.05611727 BTC | 11 | Buy |
| ETHBTCEthereum / Bitcoin | EXMO | 0.05615830 BTC | −0.31% | 209.006 K | −76.54% | 0.05649318 BTC | 0.05605967 BTC | 19 | Buy |
 ETHPLNEthereum / Polish zloty | WHITEBIT | 15193.89 PLN | −0.05% | 192.331 K | −51.02% | 15303.45 PLN | 15145.43 PLN | 14 | Buy |
 ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1737792.56 KZT | −0.20% | 192.038 K | −74.95% | 1750615.40 KZT | 1730256.30 KZT | 12 | Buy |
| ETHGBPEthereum / Pound sterling | WHITEBIT | 3034.84 GBP | −0.17% | 181.04 K | −40.76% | 3062.44 GBP | 3027.11 GBP | 13 | Buy |
| ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05616 BTC | −0.16% | 176.926 K | −31.64% | 0.05643 BTC | 0.05606 BTC | 4 | Buy |
 ETHJPYEthereum / JPY | BINANCE | 600970 JPY | +0.08% | 170.124 K | −58.60% | 604033 JPY | 598525 JPY | 19 | Buy |
| ETHUSDTEthereum / Tether | BITSTAMP | 3809.9 USDT | −0.17% | 155.816 K | −76.46% | 3836.9 USDT | 3798.1 USDT | 18 | Buy |
| ETHBTCETHEREUM / BITCOIN | COINEX | 0.05621797 BTC | −0.20% | 122.334 K | +342.38% | 0.05648000 BTC | 0.05615476 BTC | 2 | Buy |
| ETHBTCEthereum / Bitcoin | HTX | 0.056207 BTC | +0.09% | 118.236 K | −92.35% | 0.056548 BTC | 0.056097 BTC | 19 | Buy |
| ETHBTCEthereum / Bitcoin | TIMEX | 0.0561570 BTC | −0.47% | 112.894 K | −26.51% | 0.0568560 BTC | 0.0557490 BTC | 8 | Buy |
| ETHUSDTEthereum / Tether |  DELTA | 3810.75 USDT | −0.15% | 106.515 K | −4.71% | 3837.85 USDT | 3798.70 USDT | 13 | Buy |
| ETHGBPEthereum / British Pound | BITSTAMP | 2991.1 GBP | −0.01% | 99.313 K | −65.80% | 3008.7 GBP | 2982.6 GBP | 4 | Buy |
 ETHCHFEthereum / Swiss Franc | KRAKEN | 3437.09 CHF | −0.22% | 99.001 K | −81.98% | 3457.69 CHF | 3430.79 CHF | 1 | Buy |
| ETHGBPEthereum / British Pound | GEMINI | 2976.330000 GBP | +1.63% | 98.004 K | +166.92% | 2999.990000 GBP | 2951.580000 GBP | 24 | Strong buy |
| ETHTRYEthereum / Turkish lira | HITBTC | 122960.0 TRY | −0.25% | 92.86 K | −23.28% | 123932.0 TRY | 122554.0 TRY | 9 | Buy |
| ETHPLNEthereum / PLN | BINANCE | 15054 PLN | −0.18% | 87.741 K | −60.69% | 15144 PLN | 15036 PLN | 13 | Buy |
| ETHEUREthereum / EUR | BITFINEX | 3511.90000000 EUR | −0.10% | 57.341 K | −86.60% | 3530.40000000 EUR | 3501.20000000 EUR | 4 | Buy |
| ETHBRLEthereum / Brazilian Real | HITBTC | 20099.9 BRL | −0.15% | 51.35 K | −49.01% | 20243.4 BRL | 20044.6 BRL | 3 | Buy |
| ETHBTCEthereum / Bitcoin |  BITFLYER | 0.05620 BTC | −0.20% | 46.54 K | −39.64% | 0.05653 BTC | 0.05612 BTC | 5 | Buy |
| ETHUSDEthereum / US Dollar | BITFLYER | 3808.57228 USD | −0.12% | 44.852 K | −39.99% | 3832.51523 USD | 3801.40108 USD | 5 | Buy |
| ETHBTCEthereum / BTC | UPBIT | 0.055956970 BTC | −0.64% | 40.967 K | −83.72% | 0.056400000 BTC | 0.055956970 BTC | 5 | Buy |
| ETHUSDCETHEREUM / USD COIN | COINEX | 3807.33 USDC | −0.15% | 36.567 K | +244.94% | 3839.98 USDC | 3796.89 USDC | 3 | Buy |
| ETHEUREthereum / Euro | KUCOIN | 3556.11 EUR | −0.01% | 31.176 K | −65.88% | 3556.11 EUR | 3553.23 EUR | 0 | Buy |
| ETHDAIEthereum / Dai | KUCOIN | 3812.65 DAI | −0.14% | 22.36 K | +660.60% | 3833.24 DAI | 3792.54 DAI | 0 | Buy |
| ETHEUREthereum / Euro | GEMINI | 3499.750000 EUR | +0.88% | 20.315 K | −79.06% | 3501.860000 EUR | 3486.280000 EUR | 2 | Strong buy |
| ETHEUREthereum / Euro | EXMO | 3522.71 EUR | −0.24% | 20.267 K | −16.25% | 3541.42 EUR | 3499.15 EUR | 1 | Buy |
| ETHDAIEthereum / Dai | HITBTC | 3805.603 DAI | −0.21% | 16.833 K | −33.86% | 3835.897 DAI | 3797.618 DAI | 1 | Buy |
| ETHDAIEthereum / DAI | KRAKEN | 3801.660 DAI | −0.62% | 16.47 K | −11.63% | 3820.333 DAI | 3801.660 DAI | 0 | Buy |
 ETHZAREthereum / ZAR | BINANCE | 72295 ZAR | −0.60% | 16.441 K | −79.03% | 72874 ZAR | 72175 ZAR | 1 | Buy |
| ETHUSDCEthereum / USD Coin | BINANCEUS | 3778.20 USDC | −0.05% | 13.24 K | +99.85% | 3821.64 USDC | 3768.59 USDC | 1 | Buy |
| ETHUSDCEthereum / USDC | BITSTAMP | 3817.9 USDC | +0.06% | 12.685 K | −95.85% | 3828.5 USDC | 3804.1 USDC | 2 | Buy |
| ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 167685.17 UAH | −0.15% | 8.09 K | +18.28% | 168568.00 UAH | 166865.84 UAH | 0 | Buy |
| ETHUSDCEthereum / USD Coin | POLONIEX | 3837.98 USDC | +0.47% | 3.382 K | −11.22% | 3838.57 USDC | 3837.98 USDC | 1 | Buy |
| ETHBRLEthereum / Brazilian Real | KUCOIN | 20435.15 BRL | +2.18% | 2.747 K | −72.52% | 20435.15 BRL | 19961.10 BRL | 0 | Buy |
| ETHGBPEthereum / GBP | BITFINEX | 2988.70000000 GBP | −0.39% | 2.462 K | −89.16% | 3008.60000000 GBP | 2985.10000000 GBP | 0 | Buy |
| ETHUSDTEthereum / USDT | UPBIT | 3785.7748 USDT | −0.95% | 2.377 K | −73.63% | 3822.2721 USDT | 3785.7748 USDT | 0 | Buy |
| ETHUAHEthereum / UAH | BINANCE | 153695 UAH | +1.13% | 1.542 K | −35.53% | 153695 UAH | 151190 UAH | 0 | Strong buy |
 ETHTRXEthereum / Tron | POLONIEX | 33600.96 TRX | −1.48% | 1.511 K | −64.50% | 34106.60 TRX | 33600.96 TRX | 0 | Buy |
| ETHUSDTEthereum / USDT | GEMINI | 3828.020000 USDT | +0.58% | 1.437 K | −95.14% | 3828.020000 USDT | 3821.020000 USDT | 0 | Buy |