Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FLOKIUSDTFLOKI / TetherUS | BINANCE | 0.00025581 USDT | +4.90% | 95.357 M | +17.24% | 0.00025760 USDT | 0.00024093 USDT | 141.264 B | Strong buy |
FLOKIUSDTFLOKI / Tether USD | HTX | 0.00025582 USDT | +3.12% | 18.913 M | +16.69% | 0.00025773 USDT | 0.00023432 USDT | 51.709 B | Buy |
FLOKITRYFLOKI / Turkish Lira | BINANCE | 0.0082442 TRY | +4.72% | 11.515 M | −1.66% | 0.0083034 TRY | 0.0077826 TRY | 15.815 B | Strong buy |
FLOKIKRWFLOKI / South Korean Won | BITHUMB | 0.3559 KRW | +4.22% | 5.59 M | +49.07% | 0.3593 KRW | 0.3381 KRW | 10.404 B | Strong buy |
FLOKIUSDTFLOKI / Tether | KUCOIN | 0.0002563 USDT | +5.13% | 5.262 M | +51.56% | 0.0002576 USDT | 0.0002408 USDT | 9.209 B | Strong buy |
FLOKIUSDTFLOKI / USDT | MEXC | 0.00025567 USDT | +4.82% | 1.896 M | +48.37% | 0.00025750 USDT | 0.00024105 USDT | 2.78 B | Strong buy |
FLOKIUSDTFLOKI / Tether US | WHITEBIT | 0.00025575 USDT | +4.84% | 535.074 K | +41.93% | 0.00025755 USDT | 0.00024102 USDT | 1.238 B | Strong buy |
FLOKIUSDTFLOKI / TetherUS | BINANCEUS | 0.00025608 USDT | +4.59% | 388.849 K | +57.29% | 0.00025652 USDT | 0.00024170 USDT | 800.077 M | Strong buy |
FLOKIUSDCFLOKI / USD Coin | BINANCE | 0.00025621 USDC | +5.13% | 276.835 K | +34.19% | 0.00025728 USDC | 0.00024117 USDC | 401.061 M | Strong buy |
FLOKIUSDCFLOKI / USD Coin | KUCOIN | 0.0002550 USDC | +5.11% | 13.504 K | +76.90% | 0.0002571 USDC | 0.0002411 USDC | 19.087 M | Strong buy |
FLOKIUSDFLOKI / Dollar | BITFINEX | 0.00025466 USD | +4.40% | 5.595 K | +251.43% | 0.00025729 USD | 0.00024433 USD | 5.163 M | Buy |
FLOKIBTCFLOKI / Bitcoin | BITFINEX | 0.000000003691 BTC | +2.67% | 4.725 K | +242.78% | 0.000000003752 BTC | 0.000000003579 BTC | 5.163 M | Buy |
FLOKIUSTFLOKI / UST | BITFINEX | 0.00025377 USDT | +3.98% | 2.308 K | +0.48% | 0.00025641 USDT | 0.00024415 USDT | 1.93 M | Buy |
FLOKIFDUSDFLOKI / FDUSD | BINANCE | 0.00025671 FDUSD | +5.26% | 0 | — | 0.00025761 FDUSD | 0.00024127 FDUSD | 1.377 B | Strong buy |
FLOKIUSDC_972549.USDFLOKI / USD Coin on Ethereum (0x972549d634455966496c98d0cdc203911bc082f3) in USD | Uniswap v3 (Ethereum) | 0.0002499 USD | +3.47% | — | — | 0.0002499 USD | 0.0002415 USD | 3.433 K | Buy |
FLOKIWBNB_ADBFE3.USDFLOKI / WRAPPED BNB on BSC (ADBFE3...CDC5E9) in USD | Biswap v2 | 0.0002553023 USD | +4.79% | — | — | 0.0002570481 USD | 0.0002419448 USD | 53.753 K | Strong buy |
FLOKIUSDT.PFLOKI / Tether PERPETUAL FUTURES | MEXC | 0.00025598 USDT | +4.95% | — | — | 0.00025777 USDT | 0.00024125 USDT | 640.852 K | Strong buy |
FLOKIUSDTFLOKI / Tether USD (0xf06b2...004a1) | Uniswap v3 (Ethereum) | 0.0002465861 USDT | −3.62% | — | — | 0.0002540030 USDT | 0.0002465861 USDT | 659.251 K | Buy |
FLOKIWBNB_231D9E.USDFLOKI / WRAPPED BNB on BSC (231D9E...98542C) in USD | PancakeSwap v2 | 0.0002572574 USD | +5.60% | — | — | 0.0002583384 USD | 0.0002419452 USD | 1.214 M | Strong buy |
FLOKIVVS_3B3AE4.USDFLOKI / VVSTOKEN on CRONOS (3B3AE4...97D829) in USD | — | 0.00 USD | +3.79% | — | — | 0.00 USD | 0.00 USD | 716 | Buy |
FLOKIWBNB_ADBFE3FLOKI / WRAPPED BNB on BSC (ADBFE3...CDC5E9) | Biswap v2 | 0.0000004065 WBNB | +0.76% | — | — | 0.0000004213 WBNB | 0.0000004000 WBNB | 214.471 M | Buy |
FLOKITHOREUM_E7F1C3.USDFLOKI / THOREUMV3 - THOREUMCAPITAL on BSC (E7F1C3...6BE5CF) in USD | PancakeSwap v2 | 0.00024858728 USD | −3.00% | — | — | 0.00025626586 USD | 0.00024858728 USD | 1.645 K | Buy |
FLOKIWETH_CA7C27.USDFLOKI / WRAPPED ETHER on Ethereum (CA7C27...A178C0) in USD | Uniswap v2 | 0.00025607190 USD | +5.81% | — | — | 0.00025607190 USD | 0.00024146461 USD | 1.196 M | Strong buy |
FLOKIVVS_3B3AE4FLOKI / VVSTOKEN on CRONOS (3B3AE4...97D829) | — | 70.89 VVS | +3.71% | — | — | 71.08 VVS | 68.35 VVS | 2.892 M | Strong buy |
FLOKIWBNB_231D9EFLOKI / WRAPPED BNB on BSC (231D9E...98542C) | PancakeSwap v2 | 0.0000004084 WBNB | +1.10% | — | — | 0.0000004221 WBNB | 0.0000003997 WBNB | 4.834 B | Buy |
FLOKIWETH_CA7C27FLOKI / WRAPPED ETHER on Ethereum (CA7C27...A178C0) | Uniswap v2 | 0.00000006683 WETH | +4.35% | — | — | 0.00000006719 WETH | 0.00000006398 WETH | 4.787 B | Buy |
FLOKIUSDT.PSFLOKI / TETHER Standard Futures | BINGX | 0.000255869 USDT | +4.94% | — | — | 0.000257769 USDT | 0.000241039 USDT | 14.03 B | Strong buy |
FLOKITHOREUM_E7F1C3FLOKI / THOREUMV3 - THOREUMCAPITAL on BSC (E7F1C3...6BE5CF) | PancakeSwap v2 | 0.00000002102 THOREUM | −3.07% | — | — | 0.00000002169 THOREUM | 0.00000002102 THOREUM | 6.616 M | Buy |