Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FLOKIUSDTFLOKI / TetherUS | BINANCE | 0.00020057 USDT | +4.01% | 46.996 M | −3.35% | 0.00020122 USDT | 0.00018890 USDT | 190.899 B | Buy |
FLOKIUSDTFLOKI / Tether USD | HTX | 0.00020069 USDT | +1.81% | 16.687 M | +14.46% | 0.00020117 USDT | 0.00019715 USDT | 5.105 B | Strong buy |
FLOKITRYFLOKI / Turkish Lira | BINANCE | 0.0064783 TRY | +3.73% | 4.956 M | +5.18% | 0.0064919 TRY | 0.0061154 TRY | 19.145 B | Buy |
FLOKIKRWFLOKI / South Korean Won | BITHUMB | 0.2773 KRW | +3.47% | 3.265 M | −11.67% | 0.2781 KRW | 0.2625 KRW | 12.849 B | Buy |
FLOKIUSDTFLOKI / Tether | KUCOIN | 0.0002003 USDT | +3.89% | 2.786 M | −19.66% | 0.0002011 USDT | 0.0001888 USDT | 12.077 B | Buy |
FLOKIUSDTFLOKI / USDT | MEXC | 0.00020050 USDT | +3.96% | 678.736 K | −8.29% | 0.00020118 USDT | 0.00018890 USDT | 2.855 B | Buy |
FLOKIUSDTFLOKI / TetherUS | BINANCEUS | 0.00020050 USDT | +3.69% | 190.605 K | +38.72% | 0.00020101 USDT | 0.00018931 USDT | 919.144 M | Buy |
FLOKIUSDTFLOKI / Tether US | WHITEBIT | 0.00020039 USDT | +3.92% | 89.515 K | +25.14% | 0.00020120 USDT | 0.00018899 USDT | 327.469 M | Buy |
FLOKIUSDCFLOKI / USD Coin | BINANCE | 0.00020106 USDC | +4.37% | 47.972 K | +14.13% | 0.00020106 USDC | 0.00018911 USDC | 201.734 M | Buy |
FLOKIUSDCFLOKI / USD Coin | KUCOIN | 0.0001995 USDC | +3.80% | 17.602 K | −41.30% | 0.0002012 USDC | 0.0001888 USDC | 16.402 M | Buy |
FLOKIUSTFLOKI / UST | BITFINEX | 0.00020066 USDT | +3.72% | 2.091 K | −6.97% | 0.00020066 USDT | 0.00019098 USDT | 10.575 M | Buy |
FLOKIUSDFLOKI / Dollar | BITFINEX | 0.00020112 USD | +3.18% | 1.908 K | +67.42% | 0.00020112 USD | 0.00019053 USD | 9.37 M | Buy |
FLOKIBTCFLOKI / Bitcoin | BITFINEX | 0.000000002948 BTC | +0.96% | 1.884 K | +65.21% | 0.000000002990 BTC | 0.000000002877 BTC | 9.37 M | Buy |
FLOKIFDUSDFLOKI / FDUSD | BINANCE | 0.00020065 FDUSD | +3.87% | 0 | — | 0.00020115 FDUSD | 0.00018920 FDUSD | 860.832 M | Buy |
FLOKIUSDC_972549.USDFLOKI / USD Coin on Ethereum (0x972549d634455966496c98d0cdc203911bc082f3) in USD | Uniswap v3 (Ethereum) | 0.0002031 USD | +5.89% | — | — | 0.0002312 USD | 0.0001890 USD | 19.733 K | — |
FLOKIWETH_CA7C27FLOKI / WRAPPED ETHER on Ethereum (CA7C27...A178C0) | Uniswap v2 | 0.00000006355 WETH | +0.95% | — | — | 0.00000006472 WETH | 0.00000006206 WETH | 2.424 B | Buy |
FLOKIWBNB_231D9EFLOKI / WRAPPED BNB on BSC (231D9E...98542C) | PancakeSwap v2 | 0.0000003463 WBNB | +2.73% | — | — | 0.0000003503 WBNB | 0.0000003321 WBNB | 3.329 B | Buy |
FLOKIWBNB_231D9E.USDFLOKI / WRAPPED BNB on BSC (231D9E...98542C) in USD | PancakeSwap v2 | 0.0002005858 USD | +3.54% | — | — | 0.0002005858 USD | 0.0001896427 USD | 653.092 K | Buy |
FLOKIUSDTFLOKI / Tether USD (0xf06b2...004a1) | Uniswap v3 (Ethereum) | 0.0001941759 USDT | −0.65% | — | — | 0.0001941759 USDT | 0.0001935480 USDT | 214.318 K | Buy |
FLOKIUSDT.PFLOKI / Tether PERPETUAL FUTURES | MEXC | 0.00020030 USDT | +3.93% | — | — | 0.00020103 USDT | 0.00018868 USDT | 1.574 M | Buy |
FLOKIWETH_CA7C27.USDFLOKI / WRAPPED ETHER on Ethereum (CA7C27...A178C0) in USD | Uniswap v2 | 0.00019959912 USD | +3.23% | — | — | 0.00020008104 USD | 0.00018945948 USD | 475.15 K | Buy |
FLOKIWBNB_ADBFE3.USDFLOKI / WRAPPED BNB on BSC (ADBFE3...CDC5E9) in USD | Biswap v2 | 0.0001993226 USD | +3.47% | — | — | 0.0002003040 USD | 0.0001897857 USD | 23.786 K | Buy |
FLOKIUSDT.PSFLOKI / TETHER Standard Futures | BINGX | 0.000200309 USDT | +3.93% | — | — | 0.000201070 USDT | 0.000188735 USDT | 24.483 B | Buy |
FLOKIWBNB_ADBFE3FLOKI / WRAPPED BNB on BSC (ADBFE3...CDC5E9) | Biswap v2 | 0.0000003458 WBNB | +3.09% | — | — | 0.0000003502 WBNB | 0.0000003324 WBNB | 121.215 M | Buy |
FLOKITHOREUM_E7F1C3FLOKI / THOREUMV3 - THOREUMCAPITAL on BSC (E7F1C3...6BE5CF) | PancakeSwap v2 | 0.00000001587 THOREUM | −2.86% | — | — | 0.00000001633 THOREUM | 0.00000001587 THOREUM | 8.797 M | Neutral |
FLOKITHOREUM_E7F1C3.USDFLOKI / THOREUMV3 - THOREUMCAPITAL on BSC (E7F1C3...6BE5CF) in USD | PancakeSwap v2 | 0.00019059317 USD | −5.62% | — | — | 0.00020194061 USD | 0.00019059317 USD | 1.677 K | Sell |