Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8305 USDT | +0.25% | 191.066 M | +44.00% | 0.8348 USDT | 0.8285 USDT | 2.654 M | Strong buy |
FTMUSDTFantom / TetherUS | BINANCE | 0.8300 USDT | +0.24% | 58.227 M | +44.66% | 0.8339 USDT | 0.8278 USDT | 679.084 K | Strong buy |
FTMUSDTFantom / Tether | KUCOIN | 0.83000 USDT | +0.24% | 5.285 M | +19.09% | 0.83355 USDT | 0.82854 USDT | 61.528 K | Strong buy |
FTMUSDTFantom / Tether US | WHITEBIT | 0.8297 USDT | +0.25% | 4.466 M | +7.51% | 0.8337 USDT | 0.8284 USDT | 55.354 K | Strong buy |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001214 BTC | +0.17% | 2.021 M | +70.95% | 0.00001219 BTC | 0.00001211 BTC | 19.439 K | Buy |
FTMUSDFantom / US Dollar | BINANCE | 0.8298 USD | +0.21% | 1.926 M | +64.44% | 0.8337 USD | 0.8278 USD | 19.048 K | Strong buy |
FTMUSDTFantom / USDT | MEXC | 0.8298 USDT | +0.24% | 1.808 M | −4.90% | 0.8335 USDT | 0.8285 USDT | 4.518 K | Strong buy |
FTMUSDTFantom / Tether | HITBTC | 0.8306725 USDT | +0.34% | 988.321 K | +36.89% | 0.8335364 USDT | 0.8294451 USDT | 9.424 K | Strong buy |
FTMTRYFantom / Turkish Lira | BINANCE | 26.812 TRY | +0.39% | 975.407 K | +62.27% | 26.852 TRY | 26.759 TRY | 9.676 K | Strong buy |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001214 BTC | +0.33% | 807.114 K | +55.12% | 0.00001218 BTC | 0.00001213 BTC | 14.046 K | Buy |
FTMUSDTFANTOM / TETHER | COINEX | 0.8298 USDT | +0.18% | 625.801 K | −7.85% | 0.8334 USDT | 0.8284 USDT | 11.209 K | Strong buy |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.829700 USD | +0.62% | 569.292 K | −18.02% | 0.829700 USD | 0.827200 USD | 97 | Strong buy |
FTMETHFantom / Ethereum | BINANCE | 0.0002164 ETH | +0.32% | 276.783 K | +2.71% | 0.0002164 ETH | 0.0002158 ETH | 900 | Sell |
FTMBNBFantom / Binance Coin | BINANCE | 0.0013801 BNB | +0.38% | 250.064 K | +131.38% | 0.0013820 BNB | 0.0013777 BNB | 2.49 K | Buy |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000121385 BTC | +0.22% | 164.289 K | +44.05% | 0.0000121773 BTC | 0.0000121341 BTC | 4.81 K | Strong buy |
FTMUSDFantom / US Dollar | HITBTC | 0.8303073536 USD | +0.35% | 158.34 K | +40.17% | 0.8325629752 USD | 0.8291167843 USD | 4.087 K | Strong buy |
FTMUSDCFantom / USD Coin | BINANCE | 0.8297 USDC | +0.35% | 128.882 K | +35.23% | 0.8325 USDC | 0.8288 USDC | 1.896 K | Buy |
FTMEURFantom / Euro | BITSTAMP | 0.75945000 EUR | −0.81% | 81.485 K | +56.02% | 0.76637000 EUR | 0.72500000 EUR | 100.041 K | Buy |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.82997000 USD | +0.32% | 79.351 K | −30.70% | 0.83080000 USD | 0.82970000 USD | 1.932 K | Strong buy |
FTMEURFantom / Euro | BINANCE | 0.7658 EUR | +0.83% | 78.797 K | +89.09% | 0.7658 EUR | 0.7652 EUR | 1.044 K | Strong buy |
FTMUSDCFantom / USD Coin | KUCOIN | 0.8298 USDC | +0.29% | 66.416 K | +0.65% | 0.8308 USDC | 0.8291 USDC | 1.871 K | Strong buy |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.8332 USDT | +0.40% | 64.166 K | +7.22% | 0.8332 USDT | 0.8314 USDT | 369 | Strong buy |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001216 BTC | +1.16% | 48.947 K | +134.63% | 0.00001216 BTC | 0.00001212 BTC | 11.342 K | Strong buy |
FTMUSDCFantom / USDC | MEXC | 0.8302009 USDC | +0.46% | 41.209 K | −24.82% | 0.8302026 USDC | 0.8263931 USDC | 606 | Buy |
FTMETHFantom / Ethereum | KUCOIN | 0.0002156 ETH | +0.23% | 17.823 K | +30.32% | 0.0002162 ETH | 0.0002156 ETH | 0.996 K | Sell |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000121301 BTC | +0.36% | 9.824 K | +23.27% | 0.0000121301 BTC | 0.0000120872 BTC | 205 | Strong buy |
FTMUSDCFANTOM / USD COIN | COINEX | 0.8270 USDC | −0.10% | 8.253 K | +4.02% | 0.8345 USDC | 0.8255 USDC | 188 | Strong buy |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001210 BTC | +0.08% | 1.215 K | +144.32% | 0.00001210 BTC | 0.00001210 BTC | 11 | Buy |
FTMUSDFantom / US Dollar | POLONIEX | 0.82724518 USD | +0.21% | 1.014 K | +102.13% | 0.82724518 USD | 0.82724518 USD | 11 | Strong buy |
FTMUSDTFantom / Tether USD | POLONIEX | 0.8761 USDT | −11.74% | 245 | +501.22% | 0.8762 USDT | 0.7788 USDT | 198 | Buy |
FTMUSDCFantom / USD Coin | POLONIEX | 0.8035 USDC | +5.09% | 40 | +99.85% | 0.8053 USDC | 0.8035 USDC | 50 | Strong buy |
FTMUSDCFantom / USD Coin | HITBTC | 0.81508 USDC | −1.49% | 36 | 0.00% | 0.81508 USDC | 0.81508 USDC | 45 | Buy |
FTMETHFantom / Ethereum | HITBTC | 0.000226512 ETH | −8.32% | 6 | 0.00% | 0.000226512 ETH | 0.000226512 ETH | 7 | Sell |
FTMFDUSDFantom / FDUSD | BINANCE | 0.8302 FDUSD | +0.16% | 0 | — | 0.8336 FDUSD | 0.8302 FDUSD | 3.458 K | Strong buy |
FTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) | — | 0.001377 WBNB | +0.03% | — | — | 0.001383 WBNB | 0.001376 WBNB | 1.61 K | Buy |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.827344 USD | −0.16% | — | — | 0.830741 USD | 0.827344 USD | 82 | Strong buy |
WFTMETH_958BB8.USDFANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) in USD | — | 0.8299290 USD | +0.11% | — | — | 0.8337218 USD | 0.8290430 USD | 907 | Buy |
FTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) | — | 0.0002161 ETH | +0.15% | — | — | 0.0002161 ETH | 0.0002158 ETH | 313 | Sell |
FTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) in USD | — | 0.829573 USD | +0.06% | — | — | 0.833301 USD | 0.828838 USD | 1.339 K | Strong buy |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001375 WBNB | −0.03% | — | — | 0.001379 WBNB | 0.001375 WBNB | 99 | Buy |
FTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) in USD | — | 0.8326812 USD | +0.84% | — | — | 0.8326812 USD | 0.8257089 USD | 260 | Strong buy |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.8299 USDT | +0.22% | — | — | 0.8338 USDT | 0.8282 USDT | 111.254 K | Strong buy |
WFTMETH_958BB8FANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) | — | 0.0002154 ETH | −0.07% | — | — | 0.0002164 ETH | 0.0002154 ETH | 1.091 K | Sell |