Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.9061 USDT | +7.15% | 343.169 M | −24.23% | 0.9128 USDT | 0.8365 USDT | 277.321 M | Buy |
FTMUSDTFantom / TetherUS | BINANCE | 0.9074 USDT | +7.28% | 73.803 M | −4.74% | 0.9131 USDT | 0.8376 USDT | 52.652 M | Buy |
FTMUSDTFantom / Tether | KUCOIN | 0.90723 USDT | +7.19% | 9.087 M | −18.49% | 0.91250 USDT | 0.83773 USDT | 7.112 M | Buy |
FTMUSDTFantom / Tether US | WHITEBIT | 0.9077 USDT | +7.28% | 6.315 M | +8.08% | 0.9117 USDT | 0.8375 USDT | 5.046 M | Buy |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001356 BTC | +6.27% | 3.055 M | −11.20% | 0.00001365 BTC | 0.00001251 BTC | 2.423 M | Strong buy |
FTMUSDFantom / US Dollar | BINANCE | 0.9060 USD | +7.10% | 3.05 M | −10.94% | 0.9134 USD | 0.8372 USD | 2.423 M | Buy |
FTMUSDTFantom / USDT | MEXC | 0.9066 USDT | +7.19% | 2.143 M | −26.37% | 0.9109 USDT | 0.8378 USDT | 1.622 M | Buy |
FTMUSDTFANTOM / TETHER | COINEX | 0.9067 USDT | +7.24% | 1.027 M | +11.05% | 0.9130 USDT | 0.8378 USDT | 568.436 K | Buy |
FTMTRYFantom / Turkish Lira | BINANCE | 29.264 TRY | +6.80% | 864.111 K | −29.20% | 29.436 TRY | 27.058 TRY | 586.327 K | Buy |
FTMUSDTFantom / Tether | HITBTC | 0.9060093 USDT | +7.14% | 671.774 K | −61.45% | 0.9110000 USDT | 0.8372238 USDT | 308.538 K | Buy |
FTMETHFantom / Ethereum | BINANCE | 0.0002937 ETH | +6.64% | 555.621 K | −18.52% | 0.0002957 ETH | 0.0002696 ETH | 454.332 K | Strong buy |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001355 BTC | +6.11% | 478.323 K | +6.75% | 0.00001362 BTC | 0.00001252 BTC | 394.798 K | Buy |
FTMBNBFantom / Binance Coin | BINANCE | 0.0015857 BNB | +7.79% | 474.981 K | −8.01% | 0.0015973 BNB | 0.0014522 BNB | 409.868 K | Strong buy |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.896700 USD | +5.52% | 332.866 K | −14.93% | 0.908000 USD | 0.839200 USD | 288.363 K | Buy |
FTMUSDCFantom / USD Coin | BINANCE | 0.9071 USDC | +7.17% | 253.425 K | −6.58% | 0.9133 USDC | 0.8382 USDC | 185.393 K | Buy |
FTMUSDCFantom / USD Coin | KUCOIN | 0.9061 USDC | +6.94% | 201.046 K | −39.09% | 0.9119 USDC | 0.8386 USDC | 156.777 K | Buy |
FTMEURFantom / Euro | BINANCE | 0.8342 EUR | +6.98% | 195.827 K | −32.12% | 0.8356 EUR | 0.7705 EUR | 149.597 K | Buy |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000135522 BTC | +6.30% | 191.771 K | −46.37% | 0.0000136086 BTC | 0.0000125013 BTC | 134.066 K | Strong buy |
FTMUSDFantom / US Dollar | HITBTC | 0.9066610939 USD | +7.27% | 186.68 K | −47.03% | 0.9097852618 USD | 0.8372929263 USD | 132.981 K | Buy |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.90355000 USD | +6.89% | 142.178 K | +49.81% | 0.90900000 USD | 0.84238000 USD | 116.14 K | Buy |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001348 BTC | +5.56% | 128.933 K | +140.02% | 0.00001364 BTC | 0.00001251 BTC | 63.477 K | Strong buy |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.9043 USDT | +6.65% | 106.806 K | −18.79% | 0.9124 USDT | 0.8386 USDT | 58.389 K | Buy |
FTMETHFantom / Ethereum | KUCOIN | 0.0002937 ETH | +6.34% | 85.622 K | +15.44% | 0.0002954 ETH | 0.0002699 ETH | 71.234 K | Strong buy |
FTMEURFantom / Euro | BITSTAMP | 0.82809000 EUR | +5.22% | 68.599 K | −5.79% | 0.83600000 EUR | 0.77299000 EUR | 63.465 K | Buy |
FTMUSDCFantom / USDC | MEXC | 0.9038804 USDC | +6.72% | 35.795 K | −28.70% | 0.9071722 USDC | 0.8407821 USDC | 20.435 K | Buy |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000135328 BTC | +6.06% | 16.752 K | +31.00% | 0.0000137999 BTC | 0.0000125551 BTC | 5.955 K | Strong buy |
FTMUSDCFANTOM / USD COIN | COINEX | 0.8990 USDC | +6.24% | 10.584 K | −12.03% | 0.9115 USDC | 0.8357 USDC | 6.288 K | Buy |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001350 BTC | +4.41% | 2.642 K | −7.88% | 0.00001350 BTC | 0.00001258 BTC | 1.785 K | Buy |
FTMUSDTFantom / Tether USD | POLONIEX | 0.9066 USDT | +9.22% | 2.436 K | +1062.34% | 0.9877 USDT | 0.8082 USDT | 1.456 K | Buy |
FTMUSDFantom / US Dollar | POLONIEX | 0.90327258 USD | +5.38% | 2.029 K | −14.41% | 0.90329243 USD | 0.84132423 USD | 1.785 K | Buy |
FTMETHFantom / Ethereum | HITBTC | 0.000284684 ETH | +6.03% | 600 | 0.00% | 0.000284684 ETH | 0.000284684 ETH | 681 | Buy |
FTMUSDCFantom / USD Coin | POLONIEX | 0.7646 USDC | +7.07% | 43 | 0.00% | 0.7646 USDC | 0.7646 USDC | 56 | Buy |
FTMUSDCFantom / USD Coin | HITBTC | 0.84404 USDC | +12.62% | 10 | 0.00% | 0.84404 USDC | 0.84404 USDC | 12 | Buy |
FTMFDUSDFantom / FDUSD | BINANCE | 0.9070 FDUSD | +7.03% | 0 | — | 0.9125 FDUSD | 0.8377 FDUSD | 1.171 M | Buy |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001584 WBNB | +7.19% | — | — | 0.001590 WBNB | 0.001457 WBNB | 12.986 K | Strong buy |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.9064 USDT | +7.15% | — | — | 0.9115 USDT | 0.8379 USDT | 9.492 M | Buy |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.902713 USD | +6.25% | — | — | 0.907832 USD | 0.840955 USD | 11.252 K | Buy |