Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GMXUSDT.PGMX / TetherUS PERPETUAL CONTRACT | BINANCE | 36.179 USDT | −4.85% | 20.57 M | +74.16% | 38.484 USDT | 35.935 USDT | 313.621 K | Buy |
GMXUSDTGMX / TetherUS | BINANCE | 36.15 USDT | −4.72% | 6.736 M | +68.34% | 38.44 USDT | 35.91 USDT | 95.003 K | Buy |
GMXUSDTGMX / Tether USD | HTX | 36.1281 USDT | −0.83% | 2.198 M | +27.17% | 38.4533 USDT | 35.7764 USDT | 52.291 K | Buy |
GMXUSDTGMX / Tether US | WHITEBIT | 36.17 USDT | −4.69% | 424.979 K | +66.37% | 38.45 USDT | 35.89 USDT | 7.211 K | Buy |
GMXKRWGMX / South Korean Won | BITHUMB | 50250.0000 KRW | −5.81% | 149.353 K | +21.73% | 53600.0000 KRW | 49990.0000 KRW | 3.122 K | Neutral |
GMXUSDGMX / U. S. Dollar | KRAKEN | 36.13 USD | −4.80% | 75.863 K | +803.62% | 38.01 USD | 31.30 USD | 1.833 K | Buy |
GMXUSDTGMX / Tether | KUCOIN | 36.20 USDT | −4.71% | 40.263 K | +32.50% | 38.30 USDT | 35.92 USDT | 552 | Buy |
GMXBTCGMX / Bitcoin | BINANCE | 0.000523 BTC | −6.61% | 35.322 K | +64.22% | 0.000560 BTC | 0.000520 BTC | 426 | Buy |
GMXUSDTGMX / USDT Spot Trading Pair | PHEMEX | 36.10 USDT | −5.07% | 34.482 K | +71.75% | 38.49 USDT | 35.85 USDT | 497 | Buy |
GMXUSDTGMX / USDT | MEXC | 36.16 USDT | −4.49% | 30.31 K | −43.17% | 38.44 USDT | 35.97 USDT | 395 | Buy |
GMXUSDGMX / US Dollar | BINANCE | 36.221542 USD | −4.73% | 29.616 K | +47.11% | 38.248095 USD | 35.925729 USD | 426 | Buy |
GMXEURGMX / Euro | KRAKEN | 33.27 EUR | −5.46% | 11.877 K | +649.85% | 34.93 EUR | 32.93 EUR | 299 | Neutral |
GMXUSDTGMX / TETHER | COINEX | 36.1078 USDT | −4.74% | 6.415 K | −74.87% | 38.2894 USDT | 35.8820 USDT | 57 | Buy |
GMXUSDTGMX / Tether USD | POLONIEX | 36.59 USDT | −7.34% | 89 | +74.77% | 37.37 USDT | 33.18 USDT | 2 | Buy |
GMXUSDTGMX / Tether | HITBTC | 36.127 USDT | −4.47% | 12 | +8236.21% | 36.127 USDT | 36.127 USDT | 0 | Buy |
GMXUSDC_913398.USDGMX / USD COIN ARB1 on ARBITRUM (913398...67E1A8) in USD | — | 36.10 USD | −4.75% | — | — | 38.23 USD | 36.10 USD | 415 | Neutral |
GMXWAVAX_0C91A0.USDGMX / WRAPPED AVAX on Avalanche (0C91A0...874D98) in USD | Trader Joe v2 | 36.138 USD | −5.39% | — | — | 38.417 USD | 35.937 USD | 151.824 K | Buy |
GMXWAVAX_0C91A0GMX / WRAPPED AVAX on Avalanche (0C91A0...874D98) | Trader Joe v2 | 1.007 WAVAX | −7.51% | — | — | 1.094 WAVAX | 1.002 WAVAX | 4.067 K | Buy |
GMXUSDC_135E49.USDGMX / USD Coin on Arbitrum (0x135e49cc315fed87f989e072ee11132686cf84f3) in USD | Uniswap v3 (Arbitrum) | 36.134 USD | −4.75% | — | — | 38.260 USD | 36.046 USD | 7.511 K | Buy |
GMXARB_DB3D8A.USDGMX / Arbitrum on Arbitrum (0xdb3d8a8eb6a3546160c60d907ddf60057a07b1ff) in USD | Uniswap v3 (Arbitrum) | 36.281 USD | −4.32% | — | — | 38.024 USD | 36.281 USD | 13.928 K | Neutral |
GMXUSDT.PSGMX / TETHER Standard Futures | BINGX | 36.170 USDT | −4.86% | — | — | 38.468 USDT | 35.935 USDT | 189.215 K | Buy |
GMXWETH_C99BE4GMX / WRAPPED ETHER on ARBITRUM (C99BE4...D75BEE) | — | 0.009435 WETH | −5.48% | — | — | 0.010107 WETH | 0.009435 WETH | 6.589 K | Neutral |
GMXUSDT.PGMX / Tether PERPETUAL FUTURES | MEXC | 36.18 USDT | −4.69% | — | — | 38.48 USDT | 35.93 USDT | 639.163 K | Buy |
GMXUSDC_BED258.USDGMX / USD Coin (Arb1) on Arbitrum (0xbed2589fefae17d62a8a4fdac92fa5895cae90d2) in USD | Uniswap v3 (Arbitrum) | 36.114 USD | −4.77% | — | — | 38.269 USD | 36.043 USD | 15.692 K | Buy |
GMXWETH_1AEEDD.USDGMX / Wrapped Ether on Arbitrum (0x1aeedd3727a6431b8f070c0afaa81cc74f273882) in USD | Uniswap v3 (Arbitrum) | 36.185 USD | −4.65% | — | — | 38.256 USD | 35.950 USD | 1.008 M | Buy |
GMXWETH_C99BE4.USDGMX / WRAPPED ETHER on ARBITRUM (C99BE4...D75BEE) in USD | — | 35.918458 USD | −4.78% | — | — | 38.390832 USD | 35.918458 USD | 246.394 K | Neutral |
GMXUSDC_913398GMX / USD COIN ARB1 on ARBITRUM (913398...67E1A8) | — | 36.10 USDC | −4.75% | — | — | 38.23 USDC | 36.10 USDC | 11 | Neutral |
GMXUSDTGMX / TETHER | WOONETWORK | 36.17 USDT | −4.77% | — | — | 38.43 USDT | 35.92 USDT | 23.89 K | Buy |
GMXWETH_80A9AE.USDGMX / Wrapped Ether on Arbitrum (0x80a9ae39310abf666a87c743d6ebbd0e8c42158e) in USD | Uniswap v3 (Arbitrum) | 36.300 USD | −4.31% | — | — | 38.077 USD | 36.226 USD | 458.377 K | Buy |