Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GMXUSDT.PGMX / TetherUS PERPETUAL CONTRACT | BINANCE | 34.695 USDT | +9.30% | 48.115 M | +226.78% | 36.000 USDT | 30.784 USDT | 1.41 M | Buy |
GMXUSDTGMX / TetherUS | BINANCE | 34.65 USDT | +9.27% | 14.336 M | +119.32% | 35.97 USDT | 30.78 USDT | 423.686 K | Buy |
GMXUSDTGMX / Tether USD | HTX | 34.6776 USDT | −1.90% | 2.569 M | +12.01% | 35.8004 USDT | 33.7011 USDT | 21.103 K | Buy |
GMXUSDTGMX / Tether US | WHITEBIT | 34.70 USDT | +9.33% | 779.56 K | +60.55% | 35.89 USDT | 30.79 USDT | 23.053 K | Strong buy |
GMXKRWGMX / South Korean Won | BITHUMB | 48000.0000 KRW | +9.51% | 307.771 K | +88.19% | 49980.0000 KRW | 42700.0000 KRW | 8.563 K | Buy |
GMXBTCGMX / Bitcoin | BINANCE | 0.000506 BTC | +10.72% | 220.43 K | +371.76% | 0.000527 BTC | 0.000452 BTC | 6.026 K | Buy |
GMXUSDGMX / US Dollar | BINANCE | 34.648021 USD | +9.22% | 214.267 K | +386.66% | 35.952341 USD | 30.814183 USD | 6.026 K | Buy |
GMXUSDTGMX / Tether | KUCOIN | 34.66 USDT | +8.99% | 150.118 K | +693.77% | 35.95 USDT | 30.79 USDT | 4.228 K | Buy |
GMXUSDTGMX / USDT | MEXC | 34.63 USDT | +9.11% | 90.992 K | +91.99% | 35.95 USDT | 30.78 USDT | 2.662 K | Buy |
GMXUSDTGMX / USDT Spot Trading Pair | PHEMEX | 34.72 USDT | +9.63% | 71.355 K | +118.75% | 35.89 USDT | 30.74 USDT | 2.108 K | Buy |
GMXUSDGMX / U. S. Dollar | KRAKEN | 34.68 USD | +8.75% | 70.351 K | −2.39% | 36.60 USD | 30.86 USD | 2.034 K | Buy |
GMXEURGMX / Euro | KRAKEN | 31.85 EUR | +8.70% | 12.281 K | +78.38% | 32.89 EUR | 28.39 EUR | 357 | Buy |
GMXUSDTGMX / TETHER | COINEX | 34.6030 USDT | +9.24% | 8.852 K | +68.78% | 35.6445 USDT | 30.8476 USDT | 206 | Buy |
GMXUSDTGMX / Tether USD | POLONIEX | 33.89 USDT | −2.78% | 34 | +12.42% | 33.89 USDT | 33.86 USDT | 1 | Neutral |
GMXUSDTGMX / Tether | HITBTC | 34.344 USDT | +2.33% | 13 | +5868.94% | 35.698 USDT | 31.042 USDT | 0 | Buy |
GMXUSDC_135E49.USDGMX / USD Coin on Arbitrum (0x135e49cc315fed87f989e072ee11132686cf84f3) in USD | Uniswap v3 (Arbitrum) | 34.7155423705 USD | +7.11% | — | — | 34.9635254116 USD | 33.6735363812 USD | 3.958 K | Buy |
GMXUSDC_913398.USDGMX / USD COIN ARB1 on ARBITRUM (913398...67E1A8) in USD | — | 34.59 USD | +9.02% | — | — | 35.66 USD | 30.88 USD | 1.367 K | Buy |
GMXUSDT.PGMX / Tether PERPETUAL FUTURES | MEXC | 34.72 USDT | +9.35% | — | — | 35.99 USDT | 30.78 USDT | 2.223 M | Buy |
GMXUSDT.PSGMX / TETHER Standard Futures | BINGX | 34.701 USDT | +9.30% | — | — | 35.993 USDT | 30.784 USDT | 600.342 K | Buy |
GMXUSDC_913398GMX / USD COIN ARB1 on ARBITRUM (913398...67E1A8) | — | 34.59 USDC | +9.02% | — | — | 35.66 USDC | 30.88 USDC | 41 | Buy |
GMXWETH_1AEEDD.USDGMX / Wrapped Ether on Arbitrum (0x1aeedd3727a6431b8f070c0afaa81cc74f273882) in USD | Uniswap v3 (Arbitrum) | 34.728 USD | +9.17% | — | — | 35.799 USD | 30.875 USD | 2.763 M | Buy |
GMXARB_DB3D8A.USDGMX / Arbitrum on Arbitrum (0xdb3d8a8eb6a3546160c60d907ddf60057a07b1ff) in USD | Uniswap v3 (Arbitrum) | 34.699 USD | +6.82% | — | — | 35.583 USD | 30.786 USD | 22.594 K | Buy |
GMXUSDTGMX / TETHER | WOONETWORK | 34.66 USDT | +9.23% | — | — | 35.97 USDT | 30.78 USDT | 51.644 K | Buy |
GMXWETH_C99BE4.USDGMX / WRAPPED ETHER on ARBITRUM (C99BE4...D75BEE) in USD | — | 34.508024 USD | +8.86% | — | — | 35.839277 USD | 30.798253 USD | 545.239 K | Buy |
GMXUSDC_BED258.USDGMX / USD Coin (Arb1) on Arbitrum (0xbed2589fefae17d62a8a4fdac92fa5895cae90d2) in USD | Uniswap v3 (Arbitrum) | 34.742 USD | +9.32% | — | — | 35.743 USD | 30.900 USD | 48.899 K | Buy |
GMXWETH_C99BE4GMX / WRAPPED ETHER on ARBITRUM (C99BE4...D75BEE) | — | 0.008979 WETH | +10.20% | — | — | 0.009316 WETH | 0.008038 WETH | 16.135 K | Neutral |
GMXWAVAX_0C91A0GMX / WRAPPED AVAX on Avalanche (0C91A0...874D98) | Trader Joe v2 | 0.9355 WAVAX | +12.67% | — | — | 0.9692 WAVAX | 0.8260 WAVAX | 10.128 K | Buy |
GMXWETH_80A9AE.USDGMX / Wrapped Ether on Arbitrum (0x80a9ae39310abf666a87c743d6ebbd0e8c42158e) in USD | Uniswap v3 (Arbitrum) | 34.809 USD | +9.07% | — | — | 35.587 USD | 31.105 USD | 1.112 M | Buy |
GMXWAVAX_0C91A0.USDGMX / WRAPPED AVAX on Avalanche (0C91A0...874D98) in USD | Trader Joe v2 | 34.7125 USD | +9.19% | — | — | 35.7334 USD | 30.8073 USD | 343.863 K | Buy |