Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GNOUSDGnosis / United States Dollar | COINBASE | 337.27 USD | −0.46% | 209.898 K | +39.03% | 343.00 USD | 334.74 USD | 427 | Buy |
GNOUSDTGnosis / USDT | MEXC | 338.2 USDT | −0.35% | 33.438 K | +2.84% | 343.9 USDT | 335.5 USDT | 75 | Buy |
GNOEURGnosis / Euro | KRAKEN | 313.68 EUR | −1.90% | 8.712 K | +128.96% | 317.43 EUR | 306.92 EUR | 2 | Buy |
GNOUSDGnosis / U. S. Dollar | KRAKEN | 334.69 USD | −2.33% | 6.416 K | −43.56% | 343.36 USD | 333.73 USD | 11 | Neutral |
GNOUSDTGNOSIS / TETHER | COINEX | 336.86 USDT | −0.99% | 3.438 K | −1.54% | 344.27 USDT | 335.91 USDT | 8 | Buy |
GNOBTCGNOSIS / BITCOIN | COINEX | 0.00501612 BTC | — | 464 | — | 0.00502609 BTC | 0.00501374 BTC | 1 | — |
GNOUSDGnosis / Dollar | BITFINEX | 337.21000000 USD | −0.78% | 461 | −14.38% | 343.51000000 USD | 335.07000000 USD | 1 | Buy |
GNOBTCGnosis / Bitcoin | BITFINEX | 0.004986 BTC | −0.64% | 382 | −5.97% | 0.005058 BTC | 0.004939 BTC | 1 | Neutral |
GNOBTCGnosis / Bitcoin | HITBTC | 0.0070000 BTC | +55.56% | 0 | 0.00% | 0.0070000 BTC | 0.0070000 BTC | 0 | Strong buy |
GNOUSDGnosis / US Dollar | HITBTC | 468.4563100 USD | +49.45% | 0 | 0.00% | 468.4563100 USD | 468.4563100 USD | 0 | Strong buy |