Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GNOUSDGnosis / United States Dollar | COINBASE | 308.83 USD | +4.78% | 494.695 K | +150.34% | 327.71 USD | 293.10 USD | 1.128 K | Buy |
GNOUSDTGnosis / USDT | MEXC | 308.2 USDT | +4.30% | 118.792 K | +144.39% | 328.9 USDT | 293.5 USDT | 216 | Buy |
GNOUSDGnosis / U. S. Dollar | KRAKEN | 308.79 USD | +4.63% | 7.55 K | +101.23% | 326.79 USD | 295.08 USD | 20 | Buy |
GNOEURGnosis / Euro | KRAKEN | 282.36 EUR | +4.18% | 6.039 K | +123.46% | 299.99 EUR | 272.52 EUR | 16 | Buy |
GNOUSDTGNOSIS / TETHER | COINEX | 308.60 USDT | +4.66% | 3.475 K | +10.05% | 325.11 USDT | 292.81 USDT | 5 | Buy |
GNOUSDGnosis / Dollar | BITFINEX | 308.14000000 USD | +4.20% | 620 | +50.04% | 323.40000000 USD | 294.07000000 USD | 1 | Buy |
GNOUSDGnosis / US Dollar | HITBTC | 463.8126500 USD | +56.34% | 611 | +3960.78% | 464.5170600 USD | 298.1851200 USD | 0 | Strong buy |
GNOBTCGnosis / Bitcoin | HITBTC | 0.0070000 BTC | +55.56% | 582 | +3941.71% | 0.0070000 BTC | 0.0045000 BTC | 0 | Strong buy |
GNOBTCGnosis / Bitcoin | BITFINEX | 0.004582 BTC | +2.69% | 200 | +137.38% | 0.004823 BTC | 0.004437 BTC | 1 | Sell |