Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 14.183 USDT | −0.87% | 134.804 M | +5.12% | 14.363 USDT | 14.099 USDT | 1.922 M | Sell |
LINKUSDTChainLink / TetherUS | BINANCE | 14.182 USDT | −0.94% | 33.84 M | +13.22% | 14.370 USDT | 14.110 USDT | 442.366 K | Sell |
LINKUSDTChainLink / Tether USD | HTX | 14.1869 USDT | −0.56% | 17.971 M | −7.72% | 14.4775 USDT | 14.1076 USDT | 552.079 K | Sell |
LINKUSDChainlink / United States Dollar | COINBASE | 14.190 USD | −0.94% | 13.351 M | −19.06% | 14.377 USD | 14.110 USD | 193.44 K | Sell |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 14.182 USDC | −0.92% | 5.784 M | −15.23% | 14.364 USDC | 14.107 USDC | 66.663 K | Sell |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.2028 USDT | −0.88% | 5.433 M | −20.05% | 14.3863 USDT | 14.1270 USDT | 49.849 K | Sell |
LINKUSDTChainlink / USD Tether | TIMEX | 14.1670 USDT | −1.03% | 4.322 M | +15.55% | 14.3670 USDT | 14.1050 USDT | 46.521 K | Sell |
LINKKRWChainlink / KRW | UPBIT | 19980.0 KRW | −1.33% | 3.463 M | −29.40% | 20340.0 KRW | 19870.0 KRW | 58.688 K | Sell |
LINKUSDTChainLink / Tether | KUCOIN | 14.1883 USDT | −0.89% | 2.146 M | −21.53% | 14.3669 USDT | 14.1106 USDT | 24.481 K | Sell |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002249 BTC | +0.36% | 1.961 M | −24.88% | 0.0002263 BTC | 0.0002233 BTC | 13.531 K | Sell |
LINKUSDChainLink / US Dollar | BINANCE | 14.2106798 USD | −0.76% | 1.954 M | −26.67% | 14.3845785 USD | 14.1253183 USD | 13.531 K | Sell |
LINKUSDTChainlink / Tether | HITBTC | 14.18955 USDT | −0.88% | 1.167 M | −1.08% | 14.36685 USDT | 14.11971 USDT | 14.418 K | Sell |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 14.19364 USD | −0.88% | 1.113 M | −31.72% | 14.35000 USD | 14.12021 USD | 10.315 K | Sell |
LINKUSDTChainLink / USDT | MEXC | 14.187 USDT | −0.90% | 970.961 K | −12.64% | 14.371 USDT | 14.110 USDT | 14.413 K | Sell |
LINKEURChainlink / Euro | COINBASE | 13.16 EUR | −1.05% | 456.553 K | −5.50% | 13.34 EUR | 13.16 EUR | 2.737 K | Sell |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 14.14 USD | −1.19% | 406.544 K | +43.51% | 14.31 USD | 14.14 USD | 1.206 K | Sell |
LINKEURChainlink / Euro | KRAKEN | 13.15351 EUR | −1.20% | 325.453 K | −64.61% | 13.35595 EUR | 13.13128 EUR | 202 | Sell |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.18494 USDT | −1.09% | 222.829 K | +17.23% | 14.35703 USDT | 14.13678 USDT | 1.28 K | Sell |
LINKEURChainLink / Euro | BINANCE | 13.209 EUR | −0.72% | 196.088 K | +8.85% | 13.358 EUR | 13.169 EUR | 1.913 K | Sell |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.1946 USDT | −0.80% | 193.429 K | +20.76% | 14.3740 USDT | 14.1050 USDT | 2.009 K | Sell |
LINKGBPChainlink / British Pound | COINBASE | 11.31 GBP | −0.96% | 177.965 K | −22.68% | 11.44 GBP | 11.31 GBP | 2.839 K | Sell |
LINKUSDTChainlink / Tether | COINBASE | 14.19 USDT | −0.77% | 168.749 K | +3.94% | 14.36 USDT | 14.12 USDT | 1.938 K | Sell |
LINKTRYChainLink / Turkish Lira | BINANCE | 459.8 TRY | −0.97% | 165.279 K | +146.17% | 465.9 TRY | 458.0 TRY | 292 | Sell |
LINKETHChainlink / Ether | COINBASE | 0.00459665 ETH | +0.02% | 133.213 K | +8.67% | 0.00461859 ETH | 0.00458417 ETH | 2.557 K | Neutral |
LINKUSDCChainLink / USD Coin | BINANCE | 14.162 USDC | −1.25% | 120.063 K | −6.61% | 14.372 USDC | 14.108 USDC | 627 | Sell |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00022476 BTC | +0.03% | 117.03 K | +36.69% | 0.00022612 BTC | 0.00022357 BTC | 641 | Sell |
LINKEURChainlink / Euro | BITSTAMP | 13.17 EUR | −1.27% | 116.514 K | −50.33% | 13.35 EUR | 13.16 EUR | 613 | Sell |
LINKETHChainLink / Ethereum | BINANCE | 0.004607 ETH | +0.28% | 114.096 K | +54.44% | 0.004629 ETH | 0.004585 ETH | 2.001 K | Neutral |
LINKUSDChainlink / U.S. Dollar | GEMINI | 14.114400 USD | −1.49% | 103.606 K | −47.96% | 14.363270 USD | 14.114400 USD | 969 | Sell |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00022504 BTC | +0.47% | 54.065 K | −40.66% | 0.00022625 BTC | 0.00022341 BTC | 969 | Sell |
LINKBRLChainLink / BRL | BINANCE | 72.48 BRL | −1.05% | 46.676 K | −26.10% | 73.46 BRL | 72.16 BRL | 451 | Sell |
LINKETHChainlink / Ethereum | KRAKEN | 0.00458604 ETH | −0.14% | 29.373 K | −6.48% | 0.00461456 ETH | 0.00458604 ETH | 196 | Sell |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02434 BNB | −0.33% | 28.194 K | −12.49% | 0.02455 BNB | 0.02434 BNB | 99 | Sell |
LINKETHChainLink / ETH | MEXC | 0.004606 ETH | +0.20% | 22.231 K | −7.59% | 0.004633 ETH | 0.004584 ETH | 262 | Neutral |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.176 USDT | −0.92% | 19.769 K | −65.69% | 14.351 USDT | 14.118 USDT | 474 | Sell |
LINKGBPChainlink / British Pound | KRAKEN | 11.281 GBP | −1.10% | 17.92 K | −52.05% | 11.408 GBP | 11.281 GBP | 11 | Sell |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00022490 BTC | +0.43% | 14.18 K | −19.56% | 0.00022616 BTC | 0.00022349 BTC | 180 | Sell |
LINKUSDCChainLink / USD Coin | KUCOIN | 14.1806 USDC | −0.75% | 12.575 K | −60.28% | 14.3679 USDC | 14.1240 USDC | 69 | Sell |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2179.2 JPY | −0.55% | 11.758 K | +43.66% | 2179.2 JPY | 2179.2 JPY | 1 | Sell |
LINKBTCChainlink / BTC | UPBIT | 0.000223610 BTC | −1.05% | 10.593 K | +161.90% | 0.000226300 BTC | 0.000220740 BTC | 285 | Sell |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000226 BTC | +0.97% | 9.986 K | +606.56% | 0.000226 BTC | 0.000225 BTC | 8 | Sell |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00022484 BTC | +0.33% | 7.648 K | −0.02% | 0.00022625 BTC | 0.00022346 BTC | 112 | Sell |
LINKUSDChainlink / US Dollar | HITBTC | 14.19846838 USD | −0.86% | 7.399 K | −3.78% | 14.37618971 USD | 14.12701526 USD | 112 | Sell |
LINKETHChainlink / Ethereum | HITBTC | 0.0046064 ETH | +0.27% | 6.798 K | +4.36% | 0.0046305 ETH | 0.0045858 ETH | 94 | Neutral |
LINKBTCChainLink / Bitcoin | HTX | 0.00022363 BTC | −0.35% | 4.894 K | +24.14% | 0.00022750 BTC | 0.00022363 BTC | 172 | Sell |
LINKAUDChainlink / Australian Dollar | KRAKEN | 21.718 AUD | −0.17% | 4.258 K | −72.63% | 21.718 AUD | 21.718 AUD | 13 | Sell |
LINKGBPChainlink / British Pound | BITSTAMP | 11.40 GBP | +1.06% | 4.092 K | +23.77% | 11.48 GBP | 11.26 GBP | 270 | Neutral |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00022457 BTC | +0.18% | 3.846 K | −79.26% | 0.00022632 BTC | 0.00022457 BTC | 30 | Sell |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00022488 BTC | +0.13% | 3.034 K | −1.60% | 0.00022780 BTC | 0.00022324 BTC | 29 | Sell |
LINKUSDCCHAINLINK / USD COIN | COINEX | 14.1807 USDC | −0.95% | 2.674 K | −2.11% | 14.3475 USDC | 14.1807 USDC | 28 | Sell |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002254 BTC | +0.04% | 1.964 K | −22.36% | 0.0002254 BTC | 0.0002254 BTC | 1 | Sell |
LINKETHChainlink / Ethereum | GEMINI | 0.004550 ETH | +0.96% | 1.661 K | +1386.47% | 0.004618 ETH | 0.004466 ETH | 61 | Sell |
LINKUSDCChainlink / USD Coin | HITBTC | 14.1693 USDC | −1.84% | 497 | +1295.79% | 14.3417 USDC | 14.1693 USDC | 1 | Sell |
LINKUSDChainlink / US Dollar | POLONIEX | 13.8752888 USD | +4.99% | 130 | 0.00% | 13.8814555 USD | 13.8752888 USD | 9 | Sell |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002250 BTC | −2.17% | 125 | 0.00% | 0.0002251 BTC | 0.0002250 BTC | 9 | Sell |
LINKUSDCChainlink / USD Coin | POLONIEX | 14.173 USDC | +2.70% | 63 | 0.00% | 14.173 USDC | 14.171 USDC | 4 | Sell |
LINKTRXChainlink / Tron | POLONIEX | 110.46 TRX | −35.02% | 9 | 0.00% | 112.54 TRX | 110.46 TRX | 1 | Strong sell |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 14.302000 GUSD | +5.08% | 0 | — | 14.302000 GUSD | 14.155000 GUSD | 383 | Sell |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.3981 KCS | +0.67% | 0 | — | 1.4160 KCS | 1.3972 KCS | 25 | Sell |
LINKFDUSDChainLink / FDUSD | BINANCE | 14.191 FDUSD | −0.91% | 0 | — | 14.374 FDUSD | 14.116 FDUSD | 23.402 K | Sell |
LINKTUSDChainLink / TrueUSD | BINANCE | 14.161 TUSD | −1.14% | 0 | — | 14.368 TUSD | 14.161 TUSD | 489 | Sell |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.7763 USD | −2.24% | — | — | 0.7941 USD | 0.7763 USD | 35 | Sell |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 14.1807 USDT | −0.90% | — | — | 14.3645 USDT | 14.1036 USDT | 177.627 K | Sell |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.137 WFTM | −0.17% | — | — | 1.139 WFTM | 1.137 WFTM | 45 | Sell |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.185 USDT | −0.94% | — | — | 14.366 USDT | 14.114 USDT | 28.775 K | Sell |