Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 16.176 USDT | −0.34% | 590.125 M | −39.72% | 16.395 USDT | 16.033 USDT | 9.73 M | Buy |
LINKUSDTChainLink / TetherUS | BINANCE | 16.187 USDT | −0.31% | 89.842 M | −50.18% | 16.402 USDT | 16.050 USDT | 1.482 M | Buy |
LINKUSDChainlink / United States Dollar | COINBASE | 16.187 USD | −0.37% | 43.916 M | −39.85% | 16.418 USD | 16.055 USD | 736.044 K | Buy |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 16.183 USDC | −0.32% | 25.76 M | −47.90% | 16.398 USDC | 16.046 USDC | 492.519 K | Buy |
LINKUSDTChainLink / Tether USD | HTX | 16.1820 USDT | +0.56% | 19.386 M | −12.22% | 16.5000 USDT | 15.9787 USDT | 912.512 K | Strong buy |
LINKKRWChainlink / KRW | UPBIT | 22430.0 KRW | −0.09% | 16.802 M | −51.33% | 22740.0 KRW | 22260.0 KRW | 390.243 K | Buy |
LINKUSDTChainLink / Tether | KUCOIN | 16.1736 USDT | −0.42% | 7.518 M | −50.64% | 16.4044 USDT | 16.0517 USDT | 142.787 K | Buy |
LINKUSDChainLink / US Dollar | BINANCE | 16.1862205 USD | −0.45% | 7.008 M | −56.96% | 16.4213725 USD | 16.0640327 USD | 98.488 K | Buy |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002406 BTC | −0.70% | 6.929 M | −57.61% | 0.0002451 BTC | 0.0002399 BTC | 98.575 K | Buy |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 16.17492 USD | −0.50% | 6.324 M | −40.29% | 16.40000 USD | 16.06500 USD | 96.952 K | Buy |
LINKUSDTChainlink / USD Tether | TIMEX | 16.1660 USDT | −0.39% | 6.185 M | −6.47% | 16.3820 USDT | 16.0060 USDT | 164.826 K | Buy |
LINKUSDTChainlink / Tether USD | POLONIEX | 16.1894 USDT | −0.39% | 5.144 M | −3.22% | 16.4046 USDT | 16.0470 USDT | 143.059 K | Buy |
LINKUSDTChainLink / USDT | MEXC | 16.187 USDT | −0.31% | 4.074 M | −49.46% | 16.399 USDT | 16.050 USDT | 70.52 K | Buy |
LINKEURChainlink / Euro | KRAKEN | 14.88328 EUR | −0.48% | 1.805 M | −35.33% | 15.13000 EUR | 14.76195 EUR | 39.512 K | Buy |
LINKUSDTChainlink / Tether | HITBTC | 16.17524 USDT | −0.39% | 1.562 M | −35.41% | 16.39739 USDT | 16.04981 USDT | 27.727 K | Buy |
LINKTRYChainLink / Turkish Lira | BINANCE | 522.6 TRY | −0.65% | 1.02 M | −52.13% | 530.3 TRY | 519.4 TRY | 7.152 K | Buy |
LINKEURChainlink / Euro | COINBASE | 14.88 EUR | −0.47% | 986.756 K | −52.21% | 15.09 EUR | 14.77 EUR | 13.131 K | Buy |
LINKETHChainLink / Ethereum | BINANCE | 0.005153 ETH | −1.90% | 985.324 K | −50.83% | 0.005301 ETH | 0.005153 ETH | 26.478 K | Neutral |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 16.20 USD | −0.31% | 947.036 K | −73.29% | 16.40 USD | 16.08 USD | 16.348 K | Buy |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00024073 BTC | −0.57% | 842.559 K | +4.34% | 0.00024465 BTC | 0.00023882 BTC | 32.685 K | Buy |
LINKEURChainlink / Euro | BITSTAMP | 14.90 EUR | −0.13% | 704.2 K | −32.24% | 15.09 EUR | 14.80 EUR | 9.372 K | Buy |
LINKUSDTChainlink / Tether USD | KRAKEN | 16.18451 USDT | −0.46% | 676.459 K | −36.97% | 16.40700 USDT | 16.06622 USDT | 8.739 K | Buy |
LINKUSDCChainLink / USD Coin | BINANCE | 16.214 USDC | −0.19% | 524.662 K | −60.03% | 16.400 USDC | 16.056 USDC | 5.225 K | Buy |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00024143 BTC | −0.39% | 482.253 K | −75.84% | 0.00024513 BTC | 0.00024000 BTC | 4.289 K | Buy |
LINKUSDTCHAINLINK / TETHER | COINEX | 16.1790 USDT | −0.34% | 478.55 K | −50.73% | 16.4247 USDT | 16.0410 USDT | 8.069 K | Buy |
LINKEURChainLink / Euro | BINANCE | 14.893 EUR | −0.26% | 458.985 K | −55.67% | 15.079 EUR | 14.773 EUR | 8.284 K | Buy |
LINKUSDTChainlink / Tether | COINBASE | 16.18 USDT | −0.31% | 358.306 K | −79.92% | 16.39 USDT | 16.06 USDT | 5.795 K | Buy |
LINKBRLChainLink / BRL | BINANCE | 83.02 BRL | −0.41% | 356.413 K | +51.70% | 84.07 BRL | 82.42 BRL | 8.843 K | Buy |
LINKUSDChainlink / U.S. Dollar | GEMINI | 16.295710 USD | −0.27% | 317.47 K | −42.86% | 16.437550 USD | 16.009430 USD | 7.449 K | Buy |
LINKGBPChainlink / British Pound | COINBASE | 12.74 GBP | −0.39% | 248.656 K | −46.46% | 12.91 GBP | 12.66 GBP | 2.661 K | Buy |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02793 BNB | −0.14% | 208.53 K | −34.79% | 0.02827 BNB | 0.02766 BNB | 2.926 K | Buy |
LINKETHChainlink / Ethereum | KRAKEN | 0.00515303 ETH | −2.21% | 200.787 K | −32.37% | 0.00529583 ETH | 0.00514813 ETH | 5.742 K | Neutral |
LINKUSDCChainLink / USD Coin | KUCOIN | 16.1894 USDC | −0.66% | 200.643 K | +49.39% | 16.4000 USDC | 16.0834 USDC | 1.61 K | Buy |
LINKUSDTChainLink / TetherUS | BINANCEUS | 16.182 USDT | −0.51% | 122.514 K | −47.73% | 16.376 USDT | 15.922 USDT | 1.591 K | Buy |
LINKETHChainlink / Ether | COINBASE | 0.00516104 ETH | −1.75% | 118.017 K | −78.40% | 0.00529021 ETH | 0.00516104 ETH | 737 | Neutral |
LINKGBPChainlink / British Pound | KRAKEN | 12.731 GBP | −0.52% | 102.148 K | −60.22% | 12.896 GBP | 12.660 GBP | 1.118 K | Buy |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00024071 BTC | −0.93% | 101.461 K | −66.49% | 0.00024500 BTC | 0.00024000 BTC | 870 | Buy |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2542.2 JPY | +3.87% | 61.597 K | +6632.49% | 2599.7 JPY | 2447.5 JPY | 3.748 K | Buy |
LINKETHChainlink / Ethereum | HITBTC | 0.0051592 ETH | −1.78% | 46.895 K | −22.14% | 0.0052993 ETH | 0.0051532 ETH | 1.345 K | Neutral |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002418 BTC | −0.49% | 35.246 K | −30.64% | 0.0002442 BTC | 0.0002404 BTC | 28 | Buy |
LINKETHChainLink / ETH | MEXC | 0.005156 ETH | −1.75% | 32.459 K | −79.89% | 0.005297 ETH | 0.005156 ETH | 842 | Neutral |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00024063 BTC | −0.78% | 26.868 K | −30.39% | 0.00024508 BTC | 0.00024004 BTC | 849 | Buy |
LINKUSDChainlink / US Dollar | HITBTC | 16.20136863 USD | −0.35% | 26.715 K | −29.65% | 16.40730474 USD | 16.07213984 USD | 849 | Buy |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00024245 BTC | +0.31% | 24.231 K | −52.86% | 0.00024390 BTC | 0.00024239 BTC | 265 | Buy |
LINKAUDChainlink / Australian Dollar | KRAKEN | 24.315 AUD | +0.38% | 24.109 K | −51.94% | 24.471 AUD | 23.988 AUD | 84 | Buy |
LINKBTCChainLink / Bitcoin | HTX | 0.00024170 BTC | +0.42% | 20.375 K | −65.95% | 0.00024516 BTC | 0.00023998 BTC | 496 | Buy |
LINKBTCChainlink / BTC | UPBIT | 0.000240010 BTC | −0.41% | 19.083 K | −57.41% | 0.000243830 BTC | 0.000239120 BTC | 541 | Buy |
LINKGBPChainlink / British Pound | BITSTAMP | 12.77 GBP | +0.08% | 18.029 K | −11.85% | 12.88 GBP | 12.77 GBP | 797 | Buy |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000241 BTC | −1.56% | 5.561 K | −57.71% | 0.000244 BTC | 0.000241 BTC | 5 | Buy |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00024120 BTC | −0.76% | 3.151 K | −33.62% | 0.00024533 BTC | 0.00023949 BTC | 84 | Buy |
LINKETHChainlink / Ethereum | GEMINI | 0.005184 ETH | −1.23% | 3.143 K | −38.73% | 0.005348 ETH | 0.005184 ETH | 12 | Neutral |
LINKUSDCCHAINLINK / USD COIN | COINEX | 16.2523 USDC | −0.14% | 2.993 K | +4.62% | 16.3420 USDC | 16.1111 USDC | 83 | Buy |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002416 BTC | +2.11% | 1.729 K | +36.64% | 0.0002549 BTC | 0.0002412 BTC | 100 | Buy |
LINKUSDChainlink / US Dollar | POLONIEX | 16.2614558 USD | +2.41% | 1.68 K | +34.63% | 17.0504828 USD | 16.1626745 USD | 100 | Buy |
LINKUSDCChainlink / USD Coin | HITBTC | 16.2059 USDC | −0.44% | 1.119 K | −42.98% | 16.3923 USDC | 16.0779 USDC | 39 | Buy |
LINKUSDCChainlink / USD Coin | POLONIEX | 17.120 USDC | +11.75% | 112 | +429.73% | 17.120 USDC | 17.120 USDC | 4 | Buy |
LINKTRXChainlink / Tron | POLONIEX | 113.67 TRX | +2.91% | 1 | +678.47% | 113.67 TRX | 108.77 TRX | 0 | Sell |
LINKHITChainlink / HitBTC Token | HITBTC | 68.10 HIT | +0.99% | 0 | −61.67% | 68.15 HIT | 67.92 HIT | 0 | Sell |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 16.248000 GUSD | −0.32% | 0 | — | 16.300000 GUSD | 16.090000 GUSD | 336 | Buy |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.6298 KCS | −1.61% | 0 | — | 1.6682 KCS | 1.6298 KCS | 403 | Buy |
LINKTUSDChainLink / TrueUSD | BINANCE | 16.171 TUSD | −0.63% | 0 | — | 16.351 TUSD | 15.880 TUSD | 1.372 K | Buy |
LINKFDUSDChainLink / FDUSD | BINANCE | 16.195 FDUSD | −0.28% | 0 | — | 16.411 FDUSD | 16.054 FDUSD | 137.456 K | Buy |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 16.180 USDT | −0.41% | — | — | 16.406 USDT | 16.049 USDT | 282.041 K | Buy |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.980 USD | +9.97% | — | — | 0.980 USD | 0.879 USD | 242 | Buy |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.112 WFTM | +0.33% | — | — | 1.115 WFTM | 1.108 WFTM | 274 | Sell |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 16.1831 USDT | −0.32% | — | — | 16.3978 USDT | 16.0431 USDT | 602.004 K | Buy |