Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 16.966 USDT | +2.49% | 597.534 M | +10.67% | 17.216 USDT | 16.347 USDT | 33.951 M | Buy |
LINKUSDTChainLink / TetherUS | BINANCE | 16.975 USDT | +2.43% | 98.468 M | +22.28% | 17.218 USDT | 16.362 USDT | 5.616 M | Buy |
LINKUSDChainlink / United States Dollar | COINBASE | 16.983 USD | +2.54% | 53.523 M | +18.70% | 17.241 USD | 16.375 USD | 2.986 M | Buy |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 16.971 USDC | +2.53% | 23.377 M | −6.15% | 17.200 USDC | 16.360 USDC | 1.331 M | Buy |
LINKKRWChainlink / KRW | UPBIT | 23240.0 KRW | +0.91% | 19.785 M | −0.03% | 23800.0 KRW | 22640.0 KRW | 1.105 M | Buy |
LINKUSDTChainLink / Tether USD | HTX | 16.9747 USDT | +2.95% | 18.375 M | +20.37% | 17.1655 USDT | 16.3694 USDT | 315.025 K | Buy |
LINKUSDTChainLink / Tether | KUCOIN | 16.9853 USDT | +2.52% | 9.05 M | +20.37% | 17.2100 USDT | 16.3628 USDT | 519.264 K | Buy |
LINKUSDChainLink / US Dollar | BINANCE | 16.9777093 USD | +2.35% | 7.306 M | +12.03% | 17.2171390 USD | 16.3752727 USD | 421.064 K | Buy |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002453 BTC | −1.92% | 7.175 M | +9.19% | 0.0002566 BTC | 0.0002381 BTC | 421.084 K | Neutral |
LINKUSDTChainlink / USD Tether | TIMEX | 16.9830 USDT | +2.54% | 5.879 M | −4.78% | 17.1360 USDT | 16.3540 USDT | 335.419 K | Buy |
LINKUSDTChainlink / Tether USD | POLONIEX | 16.9648 USDT | +2.33% | 5.213 M | +27.26% | 17.1489 USDT | 16.3745 USDT | 289.618 K | Buy |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 16.98112 USD | +2.45% | 4.631 M | +31.73% | 17.20000 USD | 16.39000 USD | 263.95 K | Buy |
LINKUSDTChainLink / USDT | MEXC | 16.984 USDT | +2.55% | 4.624 M | +24.05% | 17.200 USDT | 16.370 USDT | 270.402 K | Buy |
LINKEURChainlink / Euro | KRAKEN | 15.61840 EUR | +2.34% | 2.116 M | +132.87% | 15.78476 EUR | 15.07046 EUR | 122.316 K | Buy |
LINKETHChainLink / Ethereum | BINANCE | 0.004746 ETH | −12.08% | 1.344 M | +53.57% | 0.005520 ETH | 0.004710 ETH | 82.675 K | Sell |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 16.98 USD | +2.47% | 1.34 M | +68.82% | 17.19 USD | 16.39 USD | 78.126 K | Buy |
LINKUSDTChainlink / Tether | HITBTC | 16.97562 USDT | +2.49% | 1.184 M | +1.06% | 17.19102 USDT | 16.36274 USDT | 67.105 K | Buy |
LINKEURChainlink / Euro | COINBASE | 15.60 EUR | +2.36% | 1.032 M | +20.45% | 15.80 EUR | 15.06 EUR | 58.787 K | Buy |
LINKUSDCChainLink / USD Coin | BINANCE | 16.977 USDC | +2.46% | 926.119 K | +65.20% | 17.201 USDC | 16.374 USDC | 52.494 K | Buy |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00024441 BTC | −2.39% | 620.398 K | −6.15% | 0.00025561 BTC | 0.00023853 BTC | 38.3 K | Neutral |
LINKTRYChainLink / Turkish Lira | BINANCE | 544.0 TRY | +1.30% | 594.654 K | −19.40% | 555.5 TRY | 528.5 TRY | 35.359 K | Buy |
LINKEURChainLink / Euro | BINANCE | 15.480 EUR | +1.44% | 570.617 K | −0.38% | 15.800 EUR | 15.048 EUR | 33.04 K | Buy |
LINKEURChainlink / Euro | BITSTAMP | 15.63 EUR | +2.69% | 546.781 K | +5.82% | 15.80 EUR | 15.07 EUR | 31.064 K | Buy |
LINKUSDTCHAINLINK / TETHER | COINEX | 16.9651 USDT | +2.36% | 494.592 K | +10.60% | 17.1935 USDT | 16.3737 USDT | 28.337 K | Buy |
LINKUSDTChainlink / Tether | COINBASE | 16.96 USDT | +2.42% | 465.7 K | −17.68% | 17.22 USDT | 16.37 USDT | 27.341 K | Buy |
LINKUSDTChainlink / Tether USD | KRAKEN | 16.97136 USDT | +2.29% | 458.458 K | +11.94% | 17.19789 USDT | 16.40000 USDT | 26.732 K | Buy |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00024203 BTC | −3.27% | 417.889 K | +30.70% | 0.00025624 BTC | 0.00023809 BTC | 23.986 K | Neutral |
LINKUSDChainlink / U.S. Dollar | GEMINI | 17.023290 USD | +2.64% | 326.404 K | +64.06% | 17.661450 USD | 16.400000 USD | 17.553 K | Buy |
LINKGBPChainlink / British Pound | COINBASE | 13.26 GBP | +1.30% | 291.421 K | +85.88% | 13.50 GBP | 12.89 GBP | 15.522 K | Buy |
LINKBRLChainLink / BRL | BINANCE | 86.29 BRL | +1.01% | 178.438 K | −61.29% | 88.45 BRL | 83.91 BRL | 9.986 K | Buy |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00024519 BTC | −1.99% | 165.609 K | +72.10% | 0.00025626 BTC | 0.00023826 BTC | 9.909 K | Neutral |
LINKETHChainlink / Ethereum | KRAKEN | 0.00474943 ETH | −11.67% | 155.954 K | +106.76% | 0.00549785 ETH | 0.00473591 ETH | 8.69 K | Sell |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02872 BNB | −0.55% | 154.876 K | +3.82% | 0.02965 BNB | 0.02832 BNB | 8.956 K | Buy |
LINKGBPChainlink / British Pound | BITSTAMP | 13.25 GBP | +1.45% | 108.341 K | +5.90% | 13.50 GBP | 12.97 GBP | 6.08 K | Buy |
LINKUSDTChainLink / TetherUS | BINANCEUS | 16.971 USDT | +2.49% | 94.733 K | −26.69% | 17.189 USDT | 16.200 USDT | 5.407 K | Buy |
LINKETHChainlink / Ether | COINBASE | 0.00474994 ETH | −11.94% | 90.183 K | +15.26% | 0.00552268 ETH | 0.00472178 ETH | 5.679 K | Sell |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00024245 BTC | −3.11% | 67.14 K | +659.78% | 0.00025598 BTC | 0.00024050 BTC | 4.048 K | Neutral |
LINKETHChainlink / Ethereum | HITBTC | 0.0047492 ETH | −12.00% | 55.535 K | +64.03% | 0.0055128 ETH | 0.0047328 ETH | 3.353 K | Sell |
LINKUSDCChainLink / USD Coin | KUCOIN | 16.9694 USDC | +2.09% | 54.699 K | −51.32% | 17.3100 USDC | 16.3853 USDC | 3.153 K | Buy |
LINKGBPChainlink / British Pound | KRAKEN | 13.187 GBP | +1.03% | 33.164 K | −33.54% | 13.510 GBP | 12.914 GBP | 1.975 K | Buy |
LINKETHChainLink / ETH | MEXC | 0.004752 ETH | −12.02% | 26.502 K | −5.73% | 0.005514 ETH | 0.004725 ETH | 1.547 K | Sell |
LINKUSDChainlink / US Dollar | HITBTC | 16.97776174 USD | +2.34% | 22.33 K | +22.50% | 17.14175266 USD | 16.38953702 USD | 1.332 K | Buy |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00024509 BTC | −2.02% | 22.246 K | +20.15% | 0.00025588 BTC | 0.00023833 BTC | 1.332 K | Neutral |
LINKBTCChainlink / BTC | UPBIT | 0.000239630 BTC | −4.15% | 17.717 K | −89.58% | 0.000255830 BTC | 0.000239630 BTC | 780 | Neutral |
LINKAUDChainlink / Australian Dollar | KRAKEN | 25.214 AUD | +1.37% | 17.308 K | +16.05% | 25.549 AUD | 24.307 AUD | 975 | Buy |
LINKBTCChainLink / Bitcoin | HTX | 0.00024440 BTC | +0.24% | 15.669 K | +73.75% | 0.00024440 BTC | 0.00024000 BTC | 300 | Neutral |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002405 BTC | −3.37% | 7.528 K | +300.90% | 0.0002572 BTC | 0.0002400 BTC | 359 | Buy |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002440 BTC | −2.48% | 7.294 K | +39.96% | 0.0002551 BTC | 0.0002387 BTC | 360 | Neutral |
LINKUSDChainlink / US Dollar | POLONIEX | 16.5154885 USD | +0.22% | 7.149 K | +357.48% | 17.1534602 USD | 16.4326978 USD | 359 | Buy |
LINKETHChainlink / Ethereum | GEMINI | 0.004744 ETH | −12.23% | 6.661 K | +73.94% | 0.005507 ETH | 0.004744 ETH | 412 | Sell |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00024545 BTC | −2.06% | 5.662 K | +62.96% | 0.00025599 BTC | 0.00023916 BTC | 330 | Neutral |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000247 BTC | −1.35% | 5.348 K | +46.44% | 0.000255 BTC | 0.000239 BTC | 329 | Neutral |
LINKUSDCCHAINLINK / USD COIN | COINEX | 16.8802 USDC | +1.80% | 3.436 K | −13.72% | 17.1503 USDC | 16.3377 USDC | 188 | Buy |
LINKUSDCChainlink / USD Coin | HITBTC | 16.9173 USDC | +2.01% | 1.186 K | +115.72% | 17.1878 USDC | 16.4129 USDC | 71 | Buy |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2556.4 JPY | +0.56% | 1.014 K | +574.73% | 2622.5 JPY | 2556.4 JPY | 61 | Buy |
LINKUSDCChainlink / USD Coin | POLONIEX | 17.120 USDC | +11.75% | 112 | +429.73% | 17.120 USDC | 17.120 USDC | 4 | Buy |
LINKHITChainlink / HitBTC Token | HITBTC | 65.64 HIT | −7.41% | 0 | +133.19% | 71.00 HIT | 65.64 HIT | 0 | Sell |
LINKTRXChainlink / Tron | POLONIEX | 125.89 TRX | +10.75% | 0 | 0.00% | 125.89 TRX | 125.89 TRX | 0 | Sell |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.6418 KCS | −4.40% | 0 | — | 1.7688 KCS | 1.6418 KCS | 1.998 K | Buy |
LINKTUSDChainLink / TrueUSD | BINANCE | 16.909 TUSD | +2.10% | 0 | — | 17.186 TUSD | 16.373 TUSD | 7.194 K | Buy |
LINKFDUSDChainLink / FDUSD | BINANCE | 16.988 FDUSD | +2.52% | 0 | — | 17.213 FDUSD | 16.375 FDUSD | 418.124 K | Buy |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 16.870000 GUSD | +1.14% | 0 | — | 17.060000 GUSD | 16.410000 GUSD | 5.701 K | Buy |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 16.982 USDT | +2.52% | — | — | 17.206 USDT | 16.364 USDT | 1.11 M | Buy |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.070 WFTM | −1.92% | — | — | 1.091 WFTM | 1.066 WFTM | 1.416 K | Strong sell |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 16.9747 USDT | +2.41% | — | — | 17.2038 USDT | 16.3534 USDT | 1.499 M | Buy |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.968 USD | +4.69% | — | — | 1.018 USD | 0.916 USD | 1.365 K | Buy |