Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 18.429 USDT | −0.13% | 128.814 M | −44.30% | 18.459 USDT | 18.367 USDT | 284.031 K | Buy |
LINKUSDTChainLink / TetherUS | BINANCE | 18.416 USDT | −0.11% | 25.854 M | −52.55% | 18.446 USDT | 18.352 USDT | 57.472 K | Buy |
LINKUSDTChainLink / Tether USD | HTX | 18.4136 USDT | −0.99% | 15.329 M | −19.05% | 18.6670 USDT | 18.3528 USDT | 256.652 K | Strong buy |
LINKUSDChainlink / United States Dollar | COINBASE | 18.401 USD | −0.10% | 8.808 M | −48.22% | 18.425 USD | 18.333 USD | 11.182 K | Buy |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 18.415 USDC | −0.15% | 6.903 M | −17.15% | 18.446 USDC | 18.356 USDC | 10.452 K | Buy |
LINKKRWChainlink / KRW | UPBIT | 25720.0 KRW | −0.23% | 5.433 M | −39.77% | 25800.0 KRW | 25620.0 KRW | 15.938 K | Buy |
LINKUSDTChainlink / USD Tether | TIMEX | 18.4270 USDT | +0.01% | 4.305 M | −20.69% | 18.4400 USDT | 18.3350 USDT | 10.321 K | Buy |
LINKUSDTChainlink / Tether USD | POLONIEX | 18.4181 USDT | −0.11% | 3.82 M | −22.48% | 18.4426 USDT | 18.3502 USDT | 7.886 K | Buy |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 18.40435 USD | −0.05% | 2.416 M | +15.70% | 18.41731 USD | 18.34823 USD | 713 | Buy |
LINKUSDTChainLink / Tether | KUCOIN | 18.4168 USDT | −0.13% | 1.818 M | −49.75% | 18.4411 USDT | 18.3556 USDT | 2.571 K | Buy |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002714 BTC | −0.26% | 1.293 M | −65.62% | 0.0002720 BTC | 0.0002706 BTC | 3.835 K | Buy |
LINKUSDChainLink / US Dollar | BINANCE | 18.4144059 USD | −0.05% | 1.28 M | −65.51% | 18.4225565 USD | 18.3335938 USD | 3.833 K | Buy |
LINKUSDTChainlink / Tether | HITBTC | 18.43013 USDT | −0.08% | 1.019 M | −13.21% | 18.44433 USDT | 18.35966 USDT | 2.497 K | Buy |
LINKETHChainLink / Ethereum | BINANCE | 0.004804 ETH | −0.58% | 730.764 K | +6.92% | 0.004831 ETH | 0.004804 ETH | 74 | Neutral |
LINKEURChainlink / Euro | KRAKEN | 16.93750 EUR | −0.26% | 569.36 K | −8.42% | 16.97707 EUR | 16.93750 EUR | 16 | Buy |
LINKUSDCChainLink / USD Coin | BINANCE | 18.401 USDC | +0.14% | 338.213 K | +15.21% | 18.426 USDC | 18.345 USDC | 395 | Buy |
LINKUSDTChainLink / USDT | MEXC | 18.412 USDT | −0.17% | 288.74 K | −79.93% | 18.439 USDT | 18.355 USDT | 457 | Buy |
LINKETHChainlink / Ether | COINBASE | 0.00480421 ETH | −0.52% | 232.431 K | +296.74% | 0.00482754 ETH | 0.00480421 ETH | 777 | Neutral |
LINKUSDChainlink / U.S. Dollar | GEMINI | 18.370000 USD | +0.24% | 219.219 K | −34.29% | 18.382390 USD | 18.272310 USD | 139 | Buy |
LINKUSDTCHAINLINK / TETHER | COINEX | 18.4270 USDT | −0.03% | 167.474 K | −44.80% | 18.4347 USDT | 18.3515 USDT | 275 | Buy |
LINKEURChainlink / Euro | BITSTAMP | 16.96 EUR | +0.18% | 157.68 K | −48.57% | 16.96 EUR | 16.91 EUR | 352 | Buy |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00027152 BTC | −0.17% | 123.967 K | −31.22% | 0.00027202 BTC | 0.00027085 BTC | 370 | Buy |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 18.41 USD | +0.16% | 111.03 K | −93.90% | 18.42 USD | 18.35 USD | 93 | Buy |
LINKEURChainlink / Euro | COINBASE | 16.94 EUR | −0.12% | 101.192 K | −69.56% | 16.95 EUR | 16.94 EUR | 40 | Buy |
LINKUSDTChainlink / Tether USD | KRAKEN | 18.41376 USDT | −0.06% | 92.917 K | −66.81% | 18.41376 USDT | 18.35806 USDT | 46 | Buy |
LINKBRLChainLink / BRL | BINANCE | 97.16 BRL | −0.12% | 89.802 K | −24.67% | 97.16 BRL | 96.83 BRL | 6 | Buy |
LINKUSDTChainlink / Tether | COINBASE | 18.38 USDT | 0.00% | 81.625 K | −75.38% | 18.42 USDT | 18.38 USDT | 30 | Buy |
LINKEURChainLink / Euro | BINANCE | 16.972 EUR | −0.12% | 71.481 K | −73.81% | 16.983 EUR | 16.919 EUR | 53 | Buy |
LINKTRYChainLink / Turkish Lira | BINANCE | 595.6 TRY | +0.15% | 70.664 K | −52.79% | 595.6 TRY | 593.8 TRY | 30 | Buy |
LINKBNBChainLink / Binance Coin | BINANCE | 0.03058 BNB | −0.16% | 57.677 K | −43.07% | 0.03058 BNB | 0.03052 BNB | 82 | Buy |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00027142 BTC | −0.57% | 45.282 K | −75.94% | 0.00027565 BTC | 0.00027047 BTC | 2.447 K | Buy |
LINKETHChainlink / Ethereum | HITBTC | 0.0048063 ETH | −0.41% | 33.361 K | +15.60% | 0.0048284 ETH | 0.0048063 ETH | 109 | Buy |
LINKGBPChainlink / British Pound | COINBASE | 14.46 GBP | +0.35% | 30.46 K | −81.56% | 14.46 GBP | 14.46 GBP | 0 | Buy |
LINKETHChainlink / Ethereum | KRAKEN | 0.00480884 ETH | −0.33% | 29.725 K | +24.27% | 0.00482046 ETH | 0.00480884 ETH | 8 | Buy |
LINKUSDCChainLink / USD Coin | KUCOIN | 18.4179 USDC | +0.02% | 25.31 K | −55.09% | 18.4179 USDC | 18.3642 USDC | 3 | Buy |
LINKETHChainLink / ETH | MEXC | 0.004805 ETH | −0.52% | 24.626 K | −17.40% | 0.004837 ETH | 0.004805 ETH | 56 | Neutral |
LINKUSDTChainLink / TetherUS | BINANCEUS | 18.397 USDT | −0.05% | 16.987 K | −80.44% | 18.422 USDT | 18.357 USDT | 45 | Buy |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00027110 BTC | −0.12% | 14.142 K | −82.33% | 0.00027202 BTC | 0.00027091 BTC | 7 | Buy |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00027134 BTC | −0.25% | 10.221 K | −35.67% | 0.00027183 BTC | 0.00027073 BTC | 10 | Buy |
LINKGBPChainlink / British Pound | KRAKEN | 14.459 GBP | +0.15% | 10.123 K | −40.39% | 14.612 GBP | 14.340 GBP | 548 | Buy |
LINKUSDChainlink / US Dollar | HITBTC | 18.41184354 USD | −0.07% | 10.097 K | −35.37% | 18.43108203 USD | 18.34335447 USD | 10 | Buy |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000272 BTC | +0.38% | 8.741 K | −13.09% | 0.000272 BTC | 0.000272 BTC | 0 | Buy |
LINKBTCChainLink / Bitcoin | HTX | 0.00027095 BTC | −1.49% | 8.544 K | −71.25% | 0.00027652 BTC | 0.00027095 BTC | 227 | Buy |
LINKBTCChainlink / BTC | UPBIT | 0.000271920 BTC | 0.00% | 7.302 K | +188.31% | 0.000271920 BTC | 0.000271920 BTC | 13 | Buy |
LINKUSDCCHAINLINK / USD COIN | COINEX | 18.3714 USDC | −0.30% | 3.696 K | +9.08% | 18.4246 USDC | 18.3714 USDC | 8 | Buy |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00027101 BTC | −0.21% | 3.566 K | +3.69% | 0.00027247 BTC | 0.00027003 BTC | 8 | Buy |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00027086 BTC | −0.77% | 2.109 K | −59.68% | 0.00027086 BTC | 0.00027086 BTC | 4 | Buy |
LINKETHChainlink / Ethereum | GEMINI | 0.004704 ETH | −2.16% | 1.925 K | −59.78% | 0.004704 ETH | 0.004704 ETH | 0 | Sell |
LINKTRXChainlink / Tron | POLONIEX | 170.00 TRX | +0.01% | 1.216 K | 0.00% | 170.00 TRX | 169.99 TRX | 64 | Strong buy |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002748 BTC | −0.33% | 645 | −94.01% | 0.0002748 BTC | 0.0002694 BTC | 34 | Buy |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002766 BTC | +5.69% | 643 | −93.58% | 0.0002766 BTC | 0.0002619 BTC | 29 | Buy |
LINKUSDChainlink / US Dollar | POLONIEX | 18.7181361 USD | +4.59% | 640 | −93.63% | 18.7181361 USD | 17.8962215 USD | 29 | Strong buy |
LINKAUDChainlink / Australian Dollar | KRAKEN | 27.710 AUD | −0.47% | 568 | −90.57% | 27.710 AUD | 27.710 AUD | 5 | Buy |
LINKUSDCChainlink / USD Coin | POLONIEX | 18.138 USDC | −1.69% | 205 | +215.66% | 18.237 USDC | 18.137 USDC | 11 | Buy |
LINKGBPChainlink / British Pound | BITSTAMP | 14.70 GBP | +1.94% | 192 | −83.54% | 14.70 GBP | 14.51 GBP | 4 | Strong buy |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2881.1 JPY | +0.91% | 95 | +235.11% | 2881.1 JPY | 2776.8 JPY | 5 | Buy |
LINKUSDCChainlink / USD Coin | HITBTC | 18.4050 USDC | −0.21% | 56 | −44.88% | 18.4050 USDC | 18.4050 USDC | 0 | Buy |
LINKHITChainlink / HitBTC Token | HITBTC | 69.26 HIT | +3.33% | 0 | 0.00% | 69.26 HIT | 69.26 HIT | 0 | Buy |
LINKFDUSDChainLink / FDUSD | BINANCE | 18.424 FDUSD | −0.12% | 0 | — | 18.456 FDUSD | 18.364 FDUSD | 1.367 K | Buy |
LINKTUSDChainLink / TrueUSD | BINANCE | 18.408 TUSD | −0.21% | 0 | — | 18.691 TUSD | 18.290 TUSD | 5.457 K | Buy |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.8029 KCS | −0.98% | 0 | — | 1.8098 KCS | 1.8029 KCS | 8 | Buy |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 18.480000 GUSD | +3.24% | 0 | — | 18.600000 GUSD | 18.440000 GUSD | 367 | Strong buy |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 18.4228 USDT | −0.15% | — | — | 18.4551 USDT | 18.3629 USDT | 34.572 K | Buy |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.866 USD | −0.09% | — | — | 0.867 USD | 0.865 USD | 6 | Sell |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.099 WFTM | −0.04% | — | — | 1.100 WFTM | 1.099 WFTM | 7 | Sell |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 18.437 USDT | −0.02% | — | — | 18.446 USDT | 18.356 USDT | 2.733 K | Buy |