Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 84.02 USDT | +0.24% | 65.602 M | −33.51% | 84.37 USDT | 83.56 USDT | 314.533 K | Buy |
LTCUSDTLitecoin / TetherUS | BINANCE | 84.06 USDT | +0.25% | 15.32 M | −38.91% | 84.38 USDT | 83.58 USDT | 68.03 K | Buy |
LTCUSDTLitecoin / Tether USD | HTX | 84.05 USDT | +0.08% | 9.25 M | −37.13% | 84.35 USDT | 83.52 USDT | 79.893 K | Buy |
LTCUSDTLitecoin / Tether USD | POLONIEX | 83.979 USDT | +0.17% | 6.293 M | −30.38% | 84.289 USDT | 83.534 USDT | 33.638 K | Buy |
LTCUSDLitecoin / United States Dollar | COINBASE | 84.05 USD | +0.21% | 6.279 M | −32.71% | 84.40 USD | 83.58 USD | 26.844 K | Buy |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001243 BTC | −0.80% | 2.778 M | −10.41% | 0.001259 BTC | 0.001240 BTC | 12.291 K | Sell |
LTCUSDLitecoin / US Dollar | BINANCE | 84.132492 USD | +0.29% | 2.768 M | −11.57% | 84.457981 USD | 83.604130 USD | 12.288 K | Buy |
LTCUSDTLitecoin / Tether US | WHITEBIT | 84.02 USDT | +0.18% | 1.504 M | −26.21% | 84.40 USDT | 83.56 USDT | 5.728 K | Buy |
LTCUSDTLitecoin / Tether | KUCOIN | 84.081 USDT | +0.29% | 1.435 M | −40.45% | 84.378 USDT | 83.595 USDT | 5.346 K | Buy |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 84.04 USDC | +0.23% | 1.177 M | −40.20% | 84.40 USDC | 83.55 USDC | 5.757 K | Buy |
LTCEURLitecoin / Euro | KRAKEN | 77.31 EUR | +0.17% | 930.92 K | +0.00% | 77.66 EUR | 76.94 EUR | 2.243 K | Buy |
LTCUSDTLitecoin / USDT | MEXC | 84.08 USDT | +0.27% | 754.674 K | −39.02% | 84.38 USDT | 83.58 USDT | 2.595 K | Buy |
LTCUSDLitecoin / US Dollar | EXMO | 87.42 USD | −0.12% | 536.108 K | +1.50% | 88.02 USD | 87.13 USD | 2.752 K | Neutral |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 84.05 USD | +0.23% | 520.782 K | −66.84% | 84.35 USD | 83.67 USD | 2.588 K | Buy |
LTCUSDTLitecoin / Tether | HITBTC | 84.0730 USDT | +0.29% | 506.703 K | −20.72% | 84.3780 USDT | 83.6119 USDT | 2.548 K | Buy |
LTCEURLitecoin / Euro | COINBASE | 77.31 EUR | +0.21% | 299.201 K | −22.97% | 77.64 EUR | 76.90 EUR | 1.018 K | Buy |
LTCEURLitecoin / Euro | EXMO | 77.51 EUR | +0.05% | 258.543 K | −14.41% | 77.92 EUR | 77.33 EUR | 1.284 K | Buy |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02703 ETH | +0.56% | 234.196 K | +329.17% | 0.02703 ETH | 0.02684 ETH | 49 | Sell |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 84.08 USD | +0.23% | 233.19 K | −34.85% | 84.42 USD | 83.65 USD | 1.198 K | Buy |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001241 BTC | −0.80% | 215.579 K | −48.09% | 0.001259 BTC | 0.001241 BTC | 1.067 K | Sell |
LTCEURLitecoin / Euro | WHITEBIT | 77.03 EUR | +0.21% | 213.349 K | +16.10% | 77.42 EUR | 76.71 EUR | 1.036 K | Neutral |
LTCEURLitecoin / Euro | BITSTAMP | 77.33 EUR | +0.23% | 198.766 K | −9.25% | 77.67 EUR | 76.93 EUR | 781 | Buy |
LTCUSDCLitecoin / USD Coin | BINANCE | 84.07 USDC | +0.27% | 189.21 K | +25.82% | 84.38 USDC | 83.59 USDC | 468 | Buy |
LTCUSDTLITECOIN / TETHER | COINEX | 84.03 USDT | +0.24% | 162.378 K | −49.93% | 84.38 USDT | 83.58 USDT | 597 | Buy |
LTCEURLitecoin / Euro | BINANCE | 77.27 EUR | +0.19% | 150.229 K | −27.01% | 77.62 EUR | 76.95 EUR | 638 | Buy |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2718 TRY | +0.18% | 134.927 K | −21.74% | 2729 TRY | 2703 TRY | 483 | Buy |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3743.83 UAH | +0.23% | 126.001 K | −13.92% | 3765.03 UAH | 3725.75 UAH | 543 | Buy |
LTCGBPLitecoin / British Pound | COINBASE | 66.18 GBP | +0.20% | 117.21 K | −12.51% | 66.46 GBP | 65.83 GBP | 294 | Buy |
LTCETHLitecoin / Ethereum | BINANCE | 0.02689 ETH | +0.11% | 112.368 K | −46.72% | 0.02701 ETH | 0.02685 ETH | 506 | Sell |
LTCUSDTLitecoin / USD Tether | TIMEX | 84.240 USDT | +0.36% | 104.966 K | −7.54% | 84.480 USDT | 83.460 USDT | 756 | Buy |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001243 BTC | −0.72% | 93.292 K | −60.30% | 0.001257 BTC | 0.001241 BTC | 425 | Sell |
LTCBTCLitecoin / Bitcoin | HTX | 0.001244 BTC | −0.96% | 92.528 K | −51.99% | 0.001259 BTC | 0.001216 BTC | 491 | Sell |
LTCGBPLitecoin / British Pound | KRAKEN | 66.19995 GBP | +0.20% | 91.928 K | −43.59% | 66.48737 GBP | 65.90917 GBP | 277 | Buy |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001241 BTC | −0.88% | 87.425 K | +100.93% | 0.001258 BTC | 0.001241 BTC | 240 | Sell |
LTCUSDTLitecoin / Tether USD | KRAKEN | 84.04409 USDT | +0.25% | 84.816 K | −65.57% | 84.38022 USDT | 83.60838 USDT | 240 | Buy |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 83.83 USD | +0.02% | 81.706 K | −62.98% | 84.46 USD | 83.62 USD | 559 | Buy |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 84.74 USD | +0.40% | 77.511 K | −20.46% | 85.01 USD | 84.22 USD | 388 | Buy |
LTCUSDLitecoin / Dollar | BITFINEX | 83.939 USD | −0.00% | 65.168 K | −76.30% | 84.463 USD | 83.720 USD | 93 | Neutral |
LTCBTCLitecoin / BTC | MEXC | 0.001244 BTC | −0.64% | 49.996 K | +4.37% | 0.001261 BTC | 0.001243 BTC | 281 | Sell |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2708 TRY | 0.00% | 41.87 K | +69.64% | 2732 TRY | 2703 TRY | 330 | Buy |
LTCUSDCLitecoin / USDC | MEXC | 84.128 USDC | +0.06% | 39.72 K | −21.99% | 84.596 USDC | 83.471 USDC | 184 | Buy |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00124747 BTC | −0.28% | 31.095 K | −8.73% | 0.00126723 BTC | 0.00124300 BTC | 147 | Sell |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00124199 BTC | −0.75% | 29.484 K | −76.93% | 0.00125757 BTC | 0.00124199 BTC | 110 | Sell |
LTCUSTLitecoin / UST | BITFINEX | 84.05300000 USDT | +0.25% | 25.674 K | +1.32% | 84.28000000 USDT | 83.67300000 USDT | 201 | Buy |
LTCBRLLitecoin / BRL | BINANCE | 430.8 BRL | −0.02% | 22.799 K | −59.14% | 433.3 BRL | 429.3 BRL | 54 | Buy |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001243 BTC | −0.80% | 22.179 K | −62.36% | 0.001258 BTC | 0.001242 BTC | 198 | Sell |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 84.04 USDT | +0.17% | 21.482 K | −61.12% | 84.39 USDT | 83.58 USDT | 95 | Buy |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00124495 BTC | −0.62% | 18.285 K | +25.79% | 0.00125924 BTC | 0.00124331 BTC | 101 | Sell |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1445 BNB | −0.07% | 15.796 K | −35.24% | 0.1452 BNB | 0.1444 BNB | 60 | Sell |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012426 BTC | −0.81% | 15.229 K | −32.58% | 0.0012577 BTC | 0.0012415 BTC | 83 | Sell |
LTCUSDLitecoin / US Dollar | HITBTC | 84.0997680 USD | +0.28% | 14.739 K | −33.72% | 84.3860760 USD | 83.6220785 USD | 81 | Buy |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001244 BTC | −0.81% | 11.771 K | −81.00% | 0.001258 BTC | 0.001241 BTC | 79 | Sell |
LTCUSDCLitecoin / USD Coin | KUCOIN | 84.04 USDC | +0.32% | 10.718 K | −52.57% | 84.34 USDC | 83.68 USDC | 87 | Buy |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 125.20 AUD | −0.05% | 10.361 K | −39.82% | 126.20 AUD | 124.68 AUD | 50 | Neutral |
LTCUSDCLITECOIN / USD COIN | COINEX | 84.00 USDC | +0.18% | 8.467 K | −15.51% | 84.50 USDC | 83.42 USDC | 47 | Buy |
LTCGBPLitecoin / British Pound | BITSTAMP | 66.09 GBP | +0.06% | 8.112 K | −71.58% | 66.30 GBP | 65.88 GBP | 24 | Neutral |
LTCETHLitecoin / Ethereum | KUCOIN | 0.026994 ETH | +0.44% | 4.418 K | −83.28% | 0.026994 ETH | 0.026874 ETH | 12 | Sell |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00124 BTC | −0.76% | 4.138 K | +96.78% | 0.00126 BTC | 0.00124 BTC | 38 | Sell |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001236 BTC | −1.36% | 3.343 K | +61.88% | 0.001255 BTC | 0.001236 BTC | 18 | Strong sell |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001243 BTC | −1.11% | 2.45 K | −77.14% | 0.001256 BTC | 0.001242 BTC | 23 | Sell |
LTCUSDLitecoin / US Dollar | POLONIEX | 84.109397 USD | +0.07% | 2.142 K | −72.88% | 84.304265 USD | 83.640429 USD | 23 | Buy |
LTCETHLitecoin / Ethereum | HITBTC | 0.026872 ETH | −1.05% | 227 | −84.66% | 0.027156 ETH | 0.026872 ETH | 3 | Sell |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 12900 JPY | +0.96% | 77 | +53.13% | 12900 JPY | 12900 JPY | 0 | Buy |
LTCUSDCLitecoin / USD Coin | POLONIEX | 84.18 USDC | +3.52% | 65 | +918.03% | 84.18 USDC | 84.18 USDC | 0 | Buy |
LTCUSDCLitecoin / USD Coin | HITBTC | 83.815 USDC | −0.26% | 51 | −65.95% | 84.255 USDC | 83.635 USDC | 0 | Neutral |
LTCETHLitecoin / Ethereum | GEMINI | 0.02731 ETH | +1.15% | 32 | +93.99% | 0.02731 ETH | 0.02731 ETH | 0 | Buy |
LTCDAILitecoin / Dai | HITBTC | 83.8499 DAI | −0.39% | 22 | +0.78% | 83.8499 DAI | 83.8499 DAI | 0 | Neutral |
LTCHITLitecoin / HitBTC Token | HITBTC | 351.20 HIT | +0.96% | 0 | −0.58% | 351.20 HIT | 351.20 HIT | 0 | Neutral |
LTCUSDDLitecoin / USDD | POLONIEX | 84.73 USDD | +1.30% | 0 | — | 84.74 USDD | 84.73 USDD | 3 | Buy |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.508 KCS | −0.51% | 0 | — | 8.635 KCS | 8.508 KCS | 1 | Buy |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 125.650 AUDT | +0.50% | 0 | — | 126.640 AUDT | 124.480 AUDT | 2.985 K | Neutral |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 84.020000 GUSD | +0.33% | 0 | — | 84.020000 GUSD | 84.020000 GUSD | 12 | Neutral |
LTCFDUSDLitecoin / FDUSD | BINANCE | 84.13 FDUSD | +0.30% | 0 | — | 84.42 FDUSD | 83.66 FDUSD | 338 | Buy |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 84.05 USDT | +0.26% | — | — | 84.37 USDT | 83.56 USDT | 67.761 K | Buy |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 84.08 USDT | +0.27% | — | — | 84.39 USDT | 83.59 USDT | 27.69 K | Buy |