Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 83.83 USDT | +0.01% | 65.928 M | −33.97% | 84.37 USDT | 83.56 USDT | 292.864 K | Buy |
LTCUSDTLitecoin / TetherUS | BINANCE | 83.86 USDT | +0.01% | 15.34 M | −39.76% | 84.38 USDT | 83.58 USDT | 63.099 K | Neutral |
LTCUSDTLitecoin / Tether USD | HTX | 83.84 USDT | −0.17% | 8.983 M | −39.97% | 84.35 USDT | 83.52 USDT | 75.567 K | Buy |
LTCUSDTLitecoin / Tether USD | POLONIEX | 83.802 USDT | −0.04% | 6.355 M | −30.51% | 84.289 USDT | 83.534 USDT | 31.271 K | Neutral |
LTCUSDLitecoin / United States Dollar | COINBASE | 83.85 USD | −0.02% | 6.317 M | −32.66% | 84.40 USD | 83.58 USD | 25.868 K | Neutral |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001249 BTC | −0.32% | 2.782 M | −9.98% | 0.001259 BTC | 0.001245 BTC | 10.797 K | Sell |
LTCUSDLitecoin / US Dollar | BINANCE | 83.911942 USD | +0.03% | 2.772 M | −11.20% | 84.457981 USD | 83.604130 USD | 10.797 K | Buy |
LTCUSDTLitecoin / Tether US | WHITEBIT | 83.88 USDT | +0.01% | 1.509 M | −25.68% | 84.40 USDT | 83.56 USDT | 5.018 K | Buy |
LTCUSDTLitecoin / Tether | KUCOIN | 83.870 USDT | +0.03% | 1.41 M | −42.75% | 84.378 USDT | 83.595 USDT | 4.431 K | Buy |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 83.80 USDC | −0.06% | 1.23 M | −38.03% | 84.40 USDC | 83.55 USDC | 5.522 K | Buy |
LTCEURLitecoin / Euro | KRAKEN | 77.07 EUR | −0.14% | 943.657 K | −9.75% | 77.66 EUR | 76.94 EUR | 2.11 K | Neutral |
LTCUSDTLitecoin / USDT | MEXC | 83.86 USDT | +0.01% | 734.772 K | −43.85% | 84.38 USDT | 83.58 USDT | 2.243 K | Buy |
LTCUSDLitecoin / US Dollar | EXMO | 87.33 USD | −0.22% | 537.93 K | +2.25% | 88.02 USD | 87.13 USD | 2.585 K | Neutral |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 83.85 USD | −0.01% | 521.009 K | −66.94% | 84.35 USD | 83.67 USD | 2.543 K | Neutral |
LTCUSDTLitecoin / Tether | HITBTC | 83.8523 USDT | +0.03% | 507.847 K | −22.74% | 84.3780 USDT | 83.6119 USDT | 2.413 K | Buy |
LTCEURLitecoin / Euro | COINBASE | 77.13 EUR | −0.03% | 298.085 K | −23.66% | 77.64 EUR | 76.90 EUR | 919 | Neutral |
LTCEURLitecoin / Euro | EXMO | 77.49 EUR | +0.03% | 260.663 K | −13.64% | 77.92 EUR | 77.33 EUR | 1.226 K | Buy |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 83.88 USD | −0.01% | 240.261 K | −33.00% | 84.42 USD | 83.65 USD | 1.174 K | Neutral |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02703 ETH | +0.56% | 234.196 K | +329.17% | 0.02703 ETH | 0.02684 ETH | 49 | Sell |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001249 BTC | −0.16% | 211.17 K | −48.80% | 0.001259 BTC | 0.001244 BTC | 886 | Sell |
LTCEURLitecoin / Euro | WHITEBIT | 76.71 EUR | −0.21% | 204.003 K | +14.07% | 77.42 EUR | 76.71 EUR | 832 | Neutral |
LTCEURLitecoin / Euro | BITSTAMP | 77.09 EUR | −0.08% | 198.04 K | −13.05% | 77.67 EUR | 76.93 EUR | 707 | Neutral |
LTCUSDCLitecoin / USD Coin | BINANCE | 83.72 USDC | −0.14% | 191.968 K | +24.30% | 84.38 USDC | 83.59 USDC | 450 | Buy |
LTCUSDTLITECOIN / TETHER | COINEX | 83.84 USDT | +0.01% | 165.368 K | −49.26% | 84.38 USDT | 83.58 USDT | 562 | Buy |
LTCEURLitecoin / Euro | BINANCE | 77.02 EUR | −0.13% | 151.887 K | −25.71% | 77.62 EUR | 76.95 EUR | 610 | Neutral |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2710 TRY | −0.11% | 132.534 K | −23.09% | 2729 TRY | 2703 TRY | 414 | Buy |
LTCETHLitecoin / Ethereum | BINANCE | 0.02697 ETH | +0.41% | 127.203 K | −35.40% | 0.02701 ETH | 0.02685 ETH | 498 | Sell |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3738.62 UAH | +0.09% | 125.087 K | −12.75% | 3765.03 UAH | 3725.75 UAH | 481 | Buy |
LTCGBPLitecoin / British Pound | COINBASE | 65.96 GBP | −0.14% | 116.057 K | −12.91% | 66.46 GBP | 65.83 GBP | 240 | Neutral |
LTCUSDTLitecoin / USD Tether | TIMEX | 83.810 USDT | −0.15% | 109.116 K | −4.60% | 84.480 USDT | 83.460 USDT | 730 | Neutral |
LTCBTCLitecoin / Bitcoin | HTX | 0.001246 BTC | −0.80% | 93.848 K | −51.30% | 0.001259 BTC | 0.001216 BTC | 491 | Sell |
LTCGBPLitecoin / British Pound | KRAKEN | 66.03717 GBP | −0.05% | 92.096 K | −45.49% | 66.48737 GBP | 65.90917 GBP | 265 | Neutral |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001248 BTC | −0.32% | 89.303 K | −61.51% | 0.001257 BTC | 0.001246 BTC | 348 | Sell |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001249 BTC | −0.24% | 84.798 K | −24.33% | 0.001258 BTC | 0.001244 BTC | 206 | Sell |
LTCUSDTLitecoin / Tether USD | KRAKEN | 83.83899 USDT | +0.01% | 82.754 K | −66.47% | 84.38022 USDT | 83.60838 USDT | 197 | Buy |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 83.67 USD | −0.17% | 81.802 K | −63.20% | 84.46 USD | 83.62 USD | 559 | Neutral |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 84.49 USD | +0.11% | 73.124 K | −26.41% | 85.01 USD | 84.22 USD | 304 | Buy |
LTCUSDLitecoin / Dollar | BITFINEX | 83.720 USD | −0.26% | 69.519 K | −74.42% | 84.463 USD | 83.720 USD | 92 | Neutral |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001249 BTC | −0.42% | 52.483 K | −43.47% | 0.001258 BTC | 0.001246 BTC | 56 | Sell |
LTCBTCLitecoin / BTC | MEXC | 0.001246 BTC | −0.48% | 49.318 K | +2.95% | 0.001261 BTC | 0.001245 BTC | 258 | Sell |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2707 TRY | −0.04% | 41.766 K | +62.53% | 2732 TRY | 2703 TRY | 328 | Buy |
LTCUSDCLitecoin / USDC | MEXC | 83.953 USDC | −0.15% | 39.865 K | −21.79% | 84.596 USDC | 83.471 USDC | 171 | Neutral |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00125374 BTC | +0.22% | 31.032 K | −8.79% | 0.00126723 BTC | 0.00124300 BTC | 140 | Sell |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00124805 BTC | −0.26% | 29.621 K | −78.16% | 0.00125757 BTC | 0.00124805 BTC | 109 | Sell |
LTCUSTLitecoin / UST | BITFINEX | 83.69600000 USDT | −0.18% | 26.59 K | −14.18% | 84.28000000 USDT | 83.67300000 USDT | 197 | Neutral |
LTCBRLLitecoin / BRL | BINANCE | 430.1 BRL | −0.19% | 24.33 K | −56.01% | 433.3 BRL | 429.3 BRL | 53 | Buy |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 83.58 USDT | −0.38% | 22.773 K | −57.72% | 84.39 USDT | 83.58 USDT | 94 | Buy |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001248 BTC | −0.40% | 21.081 K | −63.68% | 0.001258 BTC | 0.001246 BTC | 177 | Sell |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00124768 BTC | −0.41% | 17.86 K | +21.49% | 0.00125924 BTC | 0.00124363 BTC | 91 | Sell |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1446 BNB | 0.00% | 15.918 K | −34.13% | 0.1452 BNB | 0.1444 BNB | 56 | Neutral |
LTCUSDCLitecoin / USD Coin | KUCOIN | 83.68 USDC | −0.11% | 14.285 K | −22.36% | 84.34 USDC | 83.68 USDC | 77 | Neutral |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012486 BTC | −0.34% | 14.035 K | −38.04% | 0.0012577 BTC | 0.0012454 BTC | 66 | Sell |
LTCUSDLitecoin / US Dollar | HITBTC | 83.8208404 USD | −0.06% | 13.708 K | −38.60% | 84.3860760 USD | 83.6220785 USD | 66 | Neutral |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 125.13 AUD | −0.10% | 10.255 K | −46.13% | 126.20 AUD | 124.68 AUD | 46 | Neutral |
LTCUSDCLITECOIN / USD COIN | COINEX | 83.92 USDC | +0.08% | 8.482 K | −15.00% | 84.50 USDC | 83.42 USDC | 44 | Buy |
LTCGBPLitecoin / British Pound | BITSTAMP | 65.88 GBP | −0.26% | 8.185 K | −73.15% | 66.30 GBP | 65.88 GBP | 20 | Neutral |
LTCETHLitecoin / Ethereum | KUCOIN | 0.026994 ETH | +0.44% | 4.418 K | −83.28% | 0.026994 ETH | 0.026874 ETH | 12 | Sell |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00125 BTC | −0.54% | 4.124 K | +96.10% | 0.00126 BTC | 0.00125 BTC | 38 | Sell |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001247 BTC | −0.48% | 3.269 K | +53.33% | 0.001255 BTC | 0.001246 BTC | 17 | Sell |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001256 BTC | −0.08% | 2.309 K | −78.01% | 0.001256 BTC | 0.001246 BTC | 21 | Sell |
LTCUSDLitecoin / US Dollar | POLONIEX | 84.304265 USD | +0.30% | 2.013 K | −73.78% | 84.304265 USD | 83.640429 USD | 21 | Buy |
LTCETHLitecoin / Ethereum | HITBTC | 0.026872 ETH | −1.05% | 227 | −84.66% | 0.027156 ETH | 0.026872 ETH | 3 | Sell |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 12900 JPY | +0.96% | 77 | +53.13% | 12900 JPY | 12900 JPY | 0 | Buy |
LTCUSDCLitecoin / USD Coin | POLONIEX | 84.18 USDC | +3.52% | 65 | +918.03% | 84.18 USDC | 84.18 USDC | 0 | Buy |
LTCUSDCLitecoin / USD Coin | HITBTC | 83.635 USDC | −0.48% | 48 | −68.12% | 84.255 USDC | 83.635 USDC | 0 | Neutral |
LTCETHLitecoin / Ethereum | GEMINI | 0.02731 ETH | +1.15% | 32 | +93.99% | 0.02731 ETH | 0.02731 ETH | 0 | Buy |
LTCDAILitecoin / Dai | HITBTC | 83.8499 DAI | −0.39% | 22 | +0.78% | 83.8499 DAI | 83.8499 DAI | 0 | Neutral |
LTCHITLitecoin / HitBTC Token | HITBTC | 351.20 HIT | +0.96% | 0 | −0.58% | 351.20 HIT | 351.20 HIT | 0 | Neutral |
LTCFDUSDLitecoin / FDUSD | BINANCE | 83.90 FDUSD | +0.02% | 0 | — | 84.42 FDUSD | 83.66 FDUSD | 314 | Buy |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.544 KCS | −0.09% | 0 | — | 8.635 KCS | 8.544 KCS | 1 | Buy |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 84.020000 GUSD | +0.33% | 0 | — | 84.020000 GUSD | 84.020000 GUSD | 12 | Neutral |
LTCUSDDLitecoin / USDD | POLONIEX | 84.73 USDD | +1.30% | 0 | — | 84.74 USDD | 84.73 USDD | 3 | Buy |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 125.700 AUDT | +0.54% | 0 | — | 126.640 AUDT | 124.480 AUDT | 2.869 K | Neutral |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 83.84 USDT | −0.01% | — | — | 84.39 USDT | 83.59 USDT | 24.667 K | Neutral |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 83.83 USDT | 0.00% | — | — | 84.37 USDT | 83.56 USDT | 58.311 K | Buy |