Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 86.52 USDT | +5.04% | 173.664 M | +121.47% | 87.05 USDT | 82.36 USDT | 1.927 M | Strong buy |
LTCUSDTLitecoin / TetherUS | BINANCE | 86.53 USDT | +5.05% | 37.023 M | +102.88% | 86.99 USDT | 82.39 USDT | 408.02 K | Strong buy |
LTCUSDLitecoin / United States Dollar | COINBASE | 86.59 USD | +5.12% | 12.297 M | +88.74% | 87.04 USD | 82.38 USD | 129.381 K | Strong buy |
LTCUSDTLitecoin / Tether USD | HTX | 86.53 USDT | +3.48% | 11.315 M | −2.05% | 86.93 USDT | 83.60 USDT | 49.834 K | Strong buy |
LTCUSDTLitecoin / Tether USD | POLONIEX | 86.464 USDT | +4.97% | 8.403 M | +19.88% | 86.900 USDT | 82.405 USDT | 89.173 K | Strong buy |
LTCUSDLitecoin / US Dollar | BINANCE | 86.644453 USD | +5.23% | 5.473 M | +90.49% | 87.084448 USD | 82.395650 USD | 56.934 K | Strong buy |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001247 BTC | +0.32% | 5.36 M | +86.13% | 0.001255 BTC | 0.001222 BTC | 56.938 K | Sell |
LTCUSDTLitecoin / Tether | KUCOIN | 86.559 USDT | +5.06% | 3.397 M | +164.93% | 86.978 USDT | 82.402 USDT | 37.652 K | Strong buy |
LTCUSDTLitecoin / Tether US | WHITEBIT | 86.55 USDT | +5.04% | 3.218 M | +70.97% | 86.99 USDT | 82.37 USDT | 35.865 K | Strong buy |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 86.57 USDC | +5.15% | 2.97 M | +127.08% | 87.02 USDC | 82.36 USDC | 32.905 K | Strong buy |
LTCUSDTLitecoin / USDT | MEXC | 86.53 USDT | +5.04% | 1.743 M | +119.25% | 86.96 USDT | 82.40 USDT | 19.649 K | Strong buy |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 86.69 USD | +5.33% | 1.552 M | +142.51% | 86.93 USD | 82.34 USD | 17.291 K | Strong buy |
LTCEURLitecoin / Euro | KRAKEN | 79.64 EUR | +5.23% | 1.321 M | +102.88% | 79.99 EUR | 75.76 EUR | 14.835 K | Strong buy |
LTCETHLitecoin / Ethereum | BINANCE | 0.02475 ETH | −7.75% | 1.108 M | +645.88% | 0.02707 ETH | 0.02430 ETH | 13.97 K | Strong sell |
LTCUSDCLitecoin / USD Coin | BINANCE | 86.62 USDC | +5.16% | 1.057 M | +741.67% | 87.00 USDC | 82.43 USDC | 12.431 K | Strong buy |
LTCEURLitecoin / Euro | COINBASE | 79.78 EUR | +5.33% | 679.376 K | +103.67% | 80.02 EUR | 75.78 EUR | 7.286 K | Strong buy |
LTCUSDTLitecoin / Tether | HITBTC | 86.5713 USDT | +5.11% | 679.117 K | +21.80% | 86.9300 USDT | 82.4149 USDT | 6.785 K | Strong buy |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001247 BTC | +0.48% | 574.688 K | +484.00% | 0.001254 BTC | 0.001222 BTC | 6.885 K | Sell |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 86.61 USD | +5.10% | 504.349 K | +117.15% | 87.05 USD | 82.43 USD | 5.378 K | Strong buy |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001245 BTC | +0.08% | 501.256 K | +69.38% | 0.001254 BTC | 0.001223 BTC | 5.913 K | Sell |
LTCUSDLitecoin / US Dollar | EXMO | 89.56 USD | +3.54% | 454.148 K | −18.32% | 90.90 USD | 85.60 USD | 4.583 K | Buy |
LTCUSDLitecoin / Dollar | BITFINEX | 86.699 USD | +5.13% | 434.394 K | +255.42% | 86.995 USD | 82.496 USD | 5.018 K | Strong buy |
LTCUSDTLITECOIN / TETHER | COINEX | 86.52 USDT | +5.09% | 414.991 K | +108.66% | 87.00 USDT | 82.37 USDT | 4.614 K | Strong buy |
LTCEURLitecoin / Euro | WHITEBIT | 79.42 EUR | +5.44% | 291.354 K | +20.05% | 79.62 EUR | 75.43 EUR | 3.082 K | Strong buy |
LTCEURLitecoin / Euro | BITSTAMP | 79.68 EUR | +5.20% | 283.761 K | +52.89% | 80.05 EUR | 75.81 EUR | 3.162 K | Strong buy |
LTCUSDTLitecoin / Tether USD | KRAKEN | 86.47882 USDT | +5.07% | 257.3 K | +311.20% | 86.93330 USDT | 82.38395 USDT | 2.889 K | Strong buy |
LTCEURLitecoin / Euro | BINANCE | 78.58 EUR | +3.72% | 229.122 K | +39.78% | 79.53 EUR | 75.71 EUR | 2.403 K | Strong buy |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2774 TRY | +4.05% | 225.539 K | +56.07% | 2797 TRY | 2628 TRY | 2.409 K | Buy |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001248 BTC | +0.56% | 223.42 K | +39.27% | 0.001254 BTC | 0.001223 BTC | 2.693 K | Sell |
LTCGBPLitecoin / British Pound | COINBASE | 68.16 GBP | +5.20% | 214.359 K | +31.85% | 68.38 GBP | 64.87 GBP | 2.08 K | Strong buy |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 86.52 USD | +5.29% | 212.477 K | +80.29% | 87.03 USD | 82.43 USD | 2.438 K | Strong buy |
LTCBTCLitecoin / Bitcoin | HTX | 0.001250 BTC | +0.48% | 204.485 K | +65.17% | 0.001250 BTC | 0.001225 BTC | 437 | Sell |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3866.36 UAH | +5.20% | 188.836 K | +26.45% | 3882.47 UAH | 3672.56 UAH | 1.779 K | Strong buy |
LTCEURLitecoin / Euro | EXMO | 80.03 EUR | +5.39% | 160.142 K | −31.94% | 80.53 EUR | 75.93 EUR | 1.619 K | Strong buy |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 87.11 USD | +5.17% | 143.673 K | +53.33% | 87.65 USD | 82.95 USD | 1.568 K | Strong buy |
LTCGBPLitecoin / British Pound | KRAKEN | 68.06490 GBP | +5.15% | 133.035 K | +44.51% | 68.47874 GBP | 64.83684 GBP | 1.394 K | Strong buy |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00124840 BTC | +0.75% | 107.163 K | +529.77% | 0.00125437 BTC | 0.00122250 BTC | 1.286 K | Sell |
LTCUSDTLitecoin / USD Tether | TIMEX | 86.490 USDT | +5.28% | 104.068 K | −32.18% | 87.130 USDT | 82.250 USDT | 1.123 K | Strong buy |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2785 TRY | +4.54% | 98.129 K | +171.95% | 2815 TRY | 2670 TRY | 1.189 K | Buy |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02459 ETH | −8.07% | 91.742 K | +199.60% | 0.02730 ETH | 0.02441 ETH | 1.138 K | Strong sell |
LTCBRLLitecoin / BRL | BINANCE | 441.3 BRL | +4.25% | 68.275 K | +161.62% | 446.1 BRL | 424.2 BRL | 688 | Strong buy |
LTCBTCLitecoin / BTC | MEXC | 0.001247 BTC | +0.56% | 54.214 K | −18.04% | 0.001256 BTC | 0.001220 BTC | 585 | Sell |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001248 BTC | +0.65% | 52.61 K | +2.50% | 0.001254 BTC | 0.001223 BTC | 619 | Sell |
LTCUSTLitecoin / UST | BITFINEX | 86.63200000 USDT | +5.32% | 48.825 K | +25.35% | 86.90200000 USDT | 82.50000000 USDT | 569 | Strong buy |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00125 BTC | +0.71% | 46.452 K | +351.65% | 0.00126 BTC | 0.00122 BTC | 488 | Sell |
LTCUSDCLitecoin / USDC | MEXC | 86.887 USDC | +5.76% | 42.757 K | +10.97% | 86.983 USDC | 82.105 USDC | 457 | Strong buy |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00124575 BTC | +0.15% | 40.124 K | +62.79% | 0.00125772 BTC | 0.00122327 BTC | 468 | Sell |
LTCETHLitecoin / Ethereum | KUCOIN | 0.024708 ETH | −7.58% | 39.647 K | +362.27% | 0.027044 ETH | 0.024296 ETH | 509 | Strong sell |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 86.72 USDT | +5.36% | 39.383 K | +37.08% | 86.94 USDT | 82.35 USDT | 422 | Strong buy |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1472 BNB | +2.87% | 39.242 K | +160.34% | 0.1480 BNB | 0.1441 BNB | 466 | Buy |
LTCUSDCLitecoin / USD Coin | KUCOIN | 86.56 USDC | +5.16% | 36.128 K | +245.97% | 87.02 USDC | 82.58 USDC | 412 | Strong buy |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 129.62 AUD | +5.68% | 35.361 K | +339.60% | 130.29 AUD | 122.79 AUD | 400 | Buy |
LTCUSDLitecoin / US Dollar | HITBTC | 86.7383701 USD | +5.43% | 30.777 K | +50.17% | 86.9914805 USD | 82.2612167 USD | 346 | Strong buy |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012484 BTC | +0.64% | 30.732 K | +45.55% | 0.0012547 BTC | 0.0012224 BTC | 346 | Sell |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00124982 BTC | +0.73% | 27.139 K | −31.61% | 0.00127998 BTC | 0.00122176 BTC | 301 | Sell |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001241 BTC | +0.06% | 24.601 K | +37.71% | 0.001254 BTC | 0.001224 BTC | 298 | Sell |
LTCGBPLitecoin / British Pound | BITSTAMP | 68.28 GBP | +5.58% | 21.548 K | +173.47% | 68.50 GBP | 65.01 GBP | 245 | Strong buy |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001241 BTC | −0.16% | 10.73 K | +249.95% | 0.001281 BTC | 0.001211 BTC | 127 | Sell |
LTCUSDCLITECOIN / USD COIN | COINEX | 86.50 USDC | +5.32% | 7.568 K | −16.18% | 87.15 USDC | 82.22 USDC | 78 | Strong buy |
LTCUSDLitecoin / US Dollar | POLONIEX | 86.677921 USD | +4.93% | 6.001 K | +90.22% | 86.729178 USD | 82.491920 USD | 73 | Strong buy |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001245 BTC | 0.00% | 5.996 K | +69.98% | 0.001253 BTC | 0.001225 BTC | 73 | Sell |
LTCETHLitecoin / Ethereum | GEMINI | 0.02476 ETH | −9.34% | 1.933 K | +11054.16% | 0.02743 ETH | 0.02476 ETH | 24 | Strong sell |
LTCUSDCLitecoin / USD Coin | POLONIEX | 86.19 USDC | +2.39% | 1.428 K | +10.04% | 86.19 USDC | 81.25 USDC | 17 | Buy |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13541 JPY | +6.02% | 986 | +6722.27% | 13541 JPY | 12976 JPY | 12 | Strong buy |
LTCUSDCLitecoin / USD Coin | HITBTC | 86.631 USDC | +5.50% | 387 | +580.63% | 86.876 USDC | 82.435 USDC | 5 | Strong buy |
LTCETHLitecoin / Ethereum | HITBTC | 0.024691 ETH | −8.34% | 320 | +209.83% | 0.027020 ETH | 0.024548 ETH | 4 | Strong sell |
LTCDAILitecoin / Dai | HITBTC | 86.4585 DAI | +5.48% | 4 | +25.84% | 86.4585 DAI | 84.5020 DAI | 0 | Buy |
LTCHITLitecoin / HitBTC Token | HITBTC | 341.48 HIT | −2.77% | 0 | +99.25% | 344.06 HIT | 341.48 HIT | 0 | Sell |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.427 KCS | −0.95% | 0 | — | 8.752 KCS | 8.427 KCS | 26 | Buy |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 86.690000 GUSD | +4.96% | 0 | — | 86.690000 GUSD | 83.320000 GUSD | 239 | Strong buy |
LTCFDUSDLitecoin / FDUSD | BINANCE | 86.60 FDUSD | +5.05% | 0 | — | 87.01 FDUSD | 82.47 FDUSD | 7.561 K | Strong buy |
LTCUSDDLitecoin / USDD | POLONIEX | 85.90 USDD | +1.38% | 0 | — | 85.90 USDD | 83.10 USDD | 18 | Strong buy |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 130.050 AUDT | +5.81% | 0 | — | 130.910 AUDT | 122.740 AUDT | 4.838 K | Buy |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 86.53 USDT | +5.10% | — | — | 86.98 USDT | 82.37 USDT | 234.599 K | Strong buy |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 86.56 USDT | +5.09% | — | — | 86.97 USDT | 82.39 USDT | 167.303 K | Strong buy |