Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
METISUSDT.PMETIS / TetherUS PERPETUAL CONTRACT | BINANCE | 77.65 USDT | +0.49% | 9.492 M | −31.52% | 80.29 USDT | 77.00 USDT | 115.377 K | Strong buy |
METISUSDT.PMETISDAO/USD TETHER PERPETUAL SWAP CONTRACT | — | 77.65 USDT | +0.56% | 9.321 M | −5.85% | 80.28 USDT | 76.98 USDT | 8.636 M | Buy |
METISUSDT.PMETISUSDT Perpetual Swap Contract | OKX | 77.57 USDT | +0.52% | 4.576 M | −13.74% | 80.20 USDT | 76.95 USDT | 4.327 M | Buy |
METISUSDT.PMETISUSDT Perpetual Contract | BYBIT | 77.66 USDT | +0.58% | 2.457 M | −16.45% | 80.31 USDT | 77.02 USDT | 29.23 K | Buy |
METISUSDT.PMETISUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 77.65 USDT | +0.49% | 1.187 M | +38.44% | 80.23 USDT | 76.97 USDT | 14.289 K | Strong buy |
METISUSDT.PMETISUSDT Perpetual Contract | — | 77.66 USDT | +0.53% | 1.145 M | −14.62% | 80.31 USDT | 77.02 USDT | 13.608 K | Buy |
METISUSDT.PMETIS USDT PERPETUAL | — | 77.68 USDT | +0.57% | 40.698 K | +11.06% | 80.28 USDT | 77.03 USDT | 506 | Buy |
METISUSDT.PMETISDAO/TETHER USD PERPETUAL CONTRACT | — | 77.62 USDT | +0.48% | 0 | — | 80.25 USDT | 77.00 USDT | 2.518 M | Strong buy |
METISUSDT.PMETIS / Tether PERPETUAL FUTURES | MEXC | 77.63 USDT | +0.52% | — | — | 80.24 USDT | 77.00 USDT | 110.281 K | Buy |
METISUSDT.PMETIS Perpetual LinearSwap Contract | HTX | 77.67 USDT | −0.67% | — | — | 78.45 USDT | 77.47 USDT | 10.724 K | Buy |
METISUSDT.PMETIS Linear Perpetual Futures Contract | PHEMEX | 77.63 USDT | +0.50% | — | — | 80.19 USDT | 77.00 USDT | 9.372 K | Strong buy |
METISUSDT.PMETIS/USDT Perpetual Contract | BINGX | 77.56 USDT | +0.60% | — | — | 80.16 USDT | 76.92 USDT | 2.594 M | Buy |