Get started
Nasdaq Composite IndexNasdaq Composite IndexNasdaq Composite Index

Nasdaq Composite Index

No trades
See on Supercharts
Overview News Ideas Technicals
Components

IXIC components

The NASDAQ Composite Index constituents can be found in the table below. Sort IXIC stock components by various financial metrics and data such as performance, dividends, income statement and balance sheet.
Symbol
Market cap
Price
Change %
Volume
Rel Volume
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
MSFTMicrosoft Corporation
3.123 T USD420.21 USD−0.19%15.352 M0.9336.4111.54 USD+25.11%0.68%Technology Services
Strong buy
AAPLApple Inc.
2.911 T USD189.87 USD+0.02%41.283 M0.5829.536.43 USD+9.26%0.51%Electronic Technology
Buy
NVDANVIDIA Corporation
2.312 T USD924.79 USD−1.99%35.967 M1.0077.4811.94 USD+585.45%0.02%Electronic Technology
Strong buy
GOOGLAlphabet Inc.
2.185 T USD176.06 USD+1.08%24.479 M0.9427.006.52 USD+45.00%0.00%Technology Services
Buy
GOOGAlphabet Inc.
2.185 T USD177.29 USD+1.06%16.546 M0.9127.196.52 USD+45.00%0.00%Technology Services
Buy
AMZNAmazon.com, Inc.
1.922 T USD184.70 USD+0.58%33.175 M0.8551.873.56 USD+763.80%0.00%Retail Trade
Strong buy
METAMeta Platforms, Inc.
1.197 T USD471.91 USD−0.28%10.807 M0.8227.1117.41 USD+115.95%0.11%Technology Services
Strong buy
AVGOBroadcom Inc.
646.607 B USD1395.29 USD−1.19%1.817 M0.9351.7226.98 USD−8.30%1.41%Electronic Technology
Buy
TSLATesla, Inc.
565.955 B USD177.46 USD+1.50%77.445 M1.0445.353.91 USD+15.14%0.00%Consumer Durables
Neutral
ASMLASML Holding N.V. - New York Registry Shares
DR
364.667 B USD924.97 USD+0.59%703.789 K0.9447.2819.56 USD+8.14%0.60%Electronic Technology
Buy
COSTCostco Wholesale Corporation
352.945 B USD795.81 USD+0.35%1.309 M0.7552.0715.28 USD+12.31%2.42%Retail Trade
Buy
NFLXNetflix, Inc.
267.672 B USD621.10 USD+1.73%3.782 M1.1843.0914.41 USD+54.77%0.00%Technology Services
Buy
AMDAdvanced Micro Devices, Inc.
265.835 B USD164.47 USD+1.14%65.944 M1.61240.240.68 USD+183.83%0.00%Electronic Technology
Buy
PEPPepsiCo, Inc.
250.472 B USD182.19 USD−0.50%4.449 M1.1327.426.64 USD+39.96%2.78%Consumer Non-Durables
Buy
AZNAstraZeneca PLC
DR
237.858 B USD76.90 USD−0.18%2.792 M0.5937.902.03 USD+34.44%1.85%Health Technology
Buy
ADBEAdobe Inc.
216.577 B USD483.43 USD+0.11%2.261 M0.8246.1810.47 USD+3.17%0.00%Technology Services
Buy
QCOMQUALCOMM Incorporated
216.348 B USD193.86 USD+0.31%5.8 M0.7726.057.44 USD−20.14%1.65%Electronic Technology
Buy
LINLinde plc
207.919 B USD432.52 USD+0.66%1.151 M0.7133.5612.89 USD+43.18%1.21%Process Industries
Buy
CSCOCisco Systems, Inc.
195.049 B USD48.17 USD−0.35%22.019 M1.0816.252.96 USD+6.45%3.26%Technology Services
Neutral
PDDPDD Holdings Inc.
DR
194.226 B USD146.19 USD+1.96%16.061 M2.2625.465.74 USD+78.82%0.00%Retail Trade
Strong buy
TMUST-Mobile US, Inc.
192.184 B USD164.00 USD+0.26%2.921 M0.6622.317.35 USD+138.16%0.79%Communications
Buy
INTUIntuit Inc.
185.117 B USD661.18 USD+1.20%774.761 K0.8167.589.78 USD+43.65%0.53%Technology Services
Buy
TXNTexas Instruments Incorporated
177.562 B USD195.02 USD+0.03%4.534 M0.9230.396.42 USD−28.02%2.60%Electronic Technology
Neutral
AMATApplied Materials, Inc.
176.217 B USD212.08 USD−0.91%8.032 M1.9824.378.70 USD+14.78%0.60%Producer Manufacturing
Buy
AMGNAmgen Inc.
167.62 B USD312.47 USD−0.71%1.974 M0.5844.686.99 USD−52.48%2.77%Health Technology
Buy
CMCSAComcast Corporation
154.081 B USD39.27 USD−0.25%13.733 M0.6410.433.77 USD+185.49%3.00%Consumer Services
Buy
ISRGIntuitive Surgical, Inc.
141.464 B USD398.82 USD+0.60%720.293 K0.7271.965.54 USD+51.73%0.00%Health Technology
Buy
MUMicron Technology, Inc.
138.742 B USD125.29 USD−2.03%13.774 M0.93—−3.45 USD−347.51%0.37%Electronic Technology
Strong buy
INTCIntel Corporation
135.5 B USD31.83 USD−0.62%41.45 M0.9133.160.96 USD—1.57%Electronic Technology
Neutral
HONHoneywell International Inc.
134.125 B USD205.97 USD−0.31%2.267 M0.9323.878.63 USD+12.02%2.05%Electronic Technology
Buy
BKNGBooking Holdings Inc. Common Stock
125.815 B USD3708.35 USD−0.71%198.416 K0.6627.81133.34 USD+30.75%0.24%Consumer Services
Buy
SNYSanofi
DR
121.907 B USD48.67 USD−0.31%838.711 K0.4820.952.32 USD−20.45%2.83%Health Technology
Buy
LRCXLam Research Corporation
119.245 B USD912.07 USD−3.27%910.748 K1.3433.5427.20 USD−24.28%0.85%Producer Manufacturing
Buy
VRTXVertex Pharmaceuticals Incorporated
114.888 B USD445.21 USD+1.04%1.382 M1.1828.8815.41 USD+22.79%0.00%Health Technology
Buy
ARMArm Holdings plc
DR
114.8 B USD110.35 USD−3.43%7.523 M0.62386.790.29 USD−43.98%0.00%Electronic Technology
Buy
REGNRegeneron Pharmaceuticals, Inc.
108.216 B USD982.29 USD+1.48%386.559 K0.9929.0233.85 USD−8.04%0.00%Health Technology
Buy
ADIAnalog Devices, Inc.
106.164 B USD214.08 USD−0.02%2.374 M0.8638.315.59 USD−15.64%1.63%Electronic Technology
Buy
ADPAutomatic Data Processing, Inc.
103.276 B USD252.33 USD+0.91%1.292 M1.1728.178.96 USD+14.42%2.10%Technology Services
Neutral
PANWPalo Alto Networks, Inc.
102.697 B USD317.85 USD+0.34%3.424 M1.0949.696.40 USD+8305.52%0.00%Technology Services
Buy
KLACKLA Corporation
100.668 B USD747.68 USD−0.24%585.874 K0.7739.1819.08 USD−22.19%0.74%Electronic Technology
Buy
MDLZMondelez International, Inc.
95.545 B USD71.23 USD−0.96%5.828 M1.0222.653.15 USD+9.86%2.33%Consumer Non-Durables
Strong buy
ABNBAirbnb, Inc.
93.811 B USD145.66 USD−1.04%3.279 M0.5619.517.46 USD+149.72%0.00%Consumer Services
Neutral
MELIMercadoLibre, Inc.
88.678 B USD1749.17 USD+0.58%274.859 K0.5778.4022.31 USD+84.44%0.00%Retail Trade
Strong buy
SBUXStarbucks Corporation
88.181 B USD77.85 USD+3.41%14.436 M0.8921.443.63 USD+17.72%2.83%Consumer Services
Buy
SNPSSynopsys, Inc.
86.451 B USD566.73 USD−0.45%561.003 K0.8662.419.08 USD+50.01%0.00%Technology Services
Strong buy
GILDGilead Sciences, Inc.
84.369 B USD67.72 USD−0.21%3.579 M0.54188.790.36 USD−91.89%4.46%Health Technology
Buy
CRWDCrowdStrike Holdings, Inc.
84.123 B USD345.93 USD+2.03%2.045 M0.75952.980.36 USD—0.00%Technology Services
Strong buy
CDNSCadence Design Systems, Inc.
78.595 B USD288.81 USD−0.04%895.919 K0.7475.253.84 USD+22.90%0.00%Technology Services
Buy
CMECME Group Inc.
76.744 B USD213.14 USD+0.19%1.466 M0.8324.288.78 USD+11.54%4.55%Finance
Neutral
EQIXEquinix, Inc.
REIT
75.908 B USD799.83 USD+0.04%543.381 K0.5780.269.97 USD+12.87%1.92%Finance
Buy
CTASCintas Corporation
70.227 B USD692.14 USD+0.11%301.553 K0.9347.7714.49 USD+16.32%0.75%Consumer Services
Buy
WDAYWorkday, Inc.
68.453 B USD257.93 USD+0.53%2.019 M0.9550.145.14 USD—0.00%Technology Services
Buy
NXPINXP Semiconductors N.V.
68.452 B USD267.72 USD−0.70%1.345 M0.7624.7210.83 USD+3.79%1.52%Electronic Technology
Buy
MARMarriott International
67.901 B USD237.73 USD−0.51%1.217 M0.9124.549.69 USD+13.41%0.87%Consumer Services
Neutral
PYPLPayPal Holdings, Inc.
67.449 B USD64.48 USD+0.59%8.205 M0.8416.223.97 USD+68.32%0.00%Commercial Services
Buy
CEGConstellation Energy Corporation
67.18 B USD213.11 USD−1.49%3.057 M1.0128.457.49 USD—0.56%Utilities
Buy
CSXCSX Corporation
65.529 B USD33.52 USD−1.21%8.218 M0.8318.421.82 USD−10.59%1.34%Transportation
Buy
NTESNetEase, Inc.
DR
65.203 B USD104.97 USD+0.73%1.697 M0.9716.446.39 USD+39.21%2.43%Technology Services
Strong buy
MRVLMarvell Technology, Inc.
62.245 B USD71.92 USD−1.59%7.875 M0.84—−1.08 USD−461.33%0.33%Electronic Technology
Strong buy
ORLYO'Reilly Automotive, Inc.
59.604 B USD1012.06 USD+0.60%401.906 K1.0725.6839.41 USD+13.90%0.00%Retail Trade
Buy
ROPRoper Technologies, Inc.
58.006 B USD541.89 USD+0.57%787.896 K1.4839.8713.59 USD+24.30%0.53%Technology Services
Buy
MNSTMonster Beverage Corporation
56.368 B USD54.11 USD+0.04%5.243 M0.7234.101.59 USD+30.24%0.00%Consumer Non-Durables
Buy
PCARPACCAR Inc.
55.559 B USD106.00 USD+0.07%1.727 M0.7211.009.63 USD+60.41%1.00%Producer Manufacturing
Neutral
CPRTCopart, Inc.
52.4 B USD54.50 USD−0.15%6.566 M1.6538.251.42 USD+19.19%0.00%Retail Trade
Buy
DXCMDexCom, Inc.
52.24 B USD131.36 USD−0.42%2.329 M1.2584.801.55 USD+119.93%0.00%Health Technology
Strong buy
IBKRInteractive Brokers Group, Inc.
52.139 B USD123.82 USD+1.64%604.541 K0.7921.135.86 USD+32.51%0.32%Finance
Strong buy
SMCISuper Micro Computer, Inc.
51.992 B USD887.89 USD−1.83%5.192 M1.0349.8317.82 USD+67.91%0.00%Electronic Technology
Buy
COINCoinbase Global, Inc.
50.98 B USD207.60 USD+4.23%8.688 M1.0541.465.01 USD—0.00%Finance
Buy
MCHPMicrochip Technology Incorporated
50.975 B USD94.33 USD+0.10%3.61 M0.7127.193.47 USD−13.63%1.78%Electronic Technology
Buy
MRNAModerna, Inc.
50.933 B USD132.90 USD+0.17%2.718 M0.77—−15.68 USD−235.29%0.00%Health Technology
Buy
AEPAmerican Electric Power Company, Inc.
48.848 B USD92.67 USD+0.14%2.908 M1.1217.235.38 USD+39.43%3.69%Utilities
Neutral
JDJD.com, Inc.
DR
48.53 B USD35.27 USD+2.92%19.446 M1.8515.962.21 USD+22.29%2.10%Retail Trade
Buy
DASHDoorDash, Inc.
48.019 B USD117.43 USD+1.09%3.717 M0.84—−1.07 USD+70.00%0.00%Transportation
Buy
ADSKAutodesk, Inc.
47.665 B USD221.21 USD+0.35%1.568 M1.1152.624.20 USD+11.14%0.00%Technology Services
Buy
FTNTFortinet, Inc.
46.929 B USD61.43 USD+0.31%2.8 M0.3240.051.53 USD+26.47%0.00%Technology Services
Buy
TEAMAtlassian Corporation
46.781 B USD179.72 USD−1.37%1.204 M0.96—−0.63 USD+69.73%0.00%Technology Services
Buy
TTDThe Trade Desk, Inc.
46.359 B USD94.78 USD+1.71%4.7 M0.83235.360.40 USD+162.52%0.00%Technology Services
Buy
KDPKeurig Dr Pepper Inc.
45.751 B USD33.75 USD−1.14%6.119 M0.9521.821.55 USD+67.13%2.50%Consumer Non-Durables
Buy
PAYXPaychex, Inc.
45.229 B USD125.65 USD+0.37%2.415 M1.7627.404.59 USD+10.58%2.83%Technology Services
Neutral
IDXXIDEXX Laboratories, Inc.
44.882 B USD543.45 USD+0.46%445.984 K0.8552.6610.32 USD+24.18%0.00%Health Technology
Buy
ROSTRoss Stores, Inc.
44.371 B USD132.33 USD−1.50%3.605 M1.5223.795.56 USD+26.90%1.04%Retail Trade
Buy
CHTRCharter Communications, Inc.
43.92 B USD273.02 USD−1.63%751.655 K0.548.8330.91 USD+1.30%0.00%Consumer Services
Neutral
LULUlululemon athletica inc.
43.888 B USD334.95 USD−0.98%2.589 M1.6427.4312.21 USD+82.85%0.00%Retail Trade
Buy
KHCThe Kraft Heinz Company
43.715 B USD36.00 USD−0.19%6.118 M0.8815.712.29 USD+16.68%4.44%Consumer Non-Durables
Buy
BIDUBaidu, Inc.
DR
41.244 B USD110.58 USD−1.79%6.285 M1.8314.607.58 USD+28.56%0.00%Technology Services
Strong buy
DDOGDatadog, Inc.
40.163 B USD120.07 USD−0.45%2.069 M0.33369.670.32 USD—0.00%Technology Services
Buy
ODFLOld Dominion Freight Line, Inc.
39.778 B USD183.07 USD+0.49%2.175 M1.2432.245.68 USD−6.57%0.47%Transportation
Neutral
EXCExelon Corporation
38.581 B USD38.58 USD−0.10%6.089 M0.8316.622.32 USD+2.67%3.78%Utilities
Neutral
FASTFastenal Company
38.029 B USD66.42 USD−0.58%2.835 M0.9032.902.02 USD+4.25%2.23%Distribution Services
Neutral
ACGLArch Capital Group Ltd.
37.921 B USD100.99 USD+2.20%1.485 M1.167.9812.66 USD+141.18%0.00%Finance
Buy
GEHCGE HealthCare Technologies Inc.
37.366 B USD81.86 USD+0.68%1.321 M0.5823.893.43 USD−9.24%0.15%Health Technology
Buy
TCOMTrip.com Group Limited
DR
36.56 B USD56.83 USD+0.74%4.219 M1.1727.322.08 USD+659.72%0.00%Consumer Services
Strong buy
NDAQNasdaq, Inc.
36.183 B USD62.76 USD+0.85%2.36 M0.9533.071.90 USD−17.69%1.40%Finance
Buy
VRSKVerisk Analytics, Inc.
35.9 B USD251.62 USD+0.06%778.912 K1.1046.935.36 USD+67.58%0.56%Technology Services
Buy
CSGPCoStar Group, Inc.
35.73 B USD87.50 USD−0.71%1.461 M1.06121.090.72 USD−21.01%0.00%Technology Services
Buy
MPWRMonolithic Power Systems, Inc.
35.533 B USD730.05 USD+0.27%258.86 K0.5986.938.40 USD−13.03%0.58%Electronic Technology
Buy
FANGDiamondback Energy, Inc.
35.253 B USD197.67 USD+1.58%1.012 M0.6911.1417.74 USD−26.57%4.11%Energy Minerals
Buy
CCEPCoca-Cola Europacific Partners plc
34.189 B USD74.51 USD−0.55%787.396 K0.6818.963.93 USD+55.91%2.64%Consumer Non-Durables
Buy
CTSHCognizant Technology Solutions Corporation
34.187 B USD68.76 USD−2.23%4.385 M1.1216.524.16 USD−7.06%1.70%Technology Services
Neutral
EAElectronic Arts Inc.
34.154 B USD127.75 USD−1.09%3.206 M1.2727.334.67 USD+62.95%0.59%Technology Services
Buy