Near Protocol exchanges
Get Near Protocol cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 7.742 USDT | +0.44% | 231.373 M | −18.71% | 7.835 USDT | 7.620 USDT | 9.469 M | Buy |
| NEARUSDTNEAR / TetherUS | BINANCE | 7.736 USDT | +0.34% | 74.23 M | −31.89% | 7.829 USDT | 7.617 USDT | 3.023 M | Buy |
| NEARUSDTNear / Tether US |  WHITEBIT | 7.7392 USDT | +0.49% | 24.021 M | −25.74% | 7.8263 USDT | 7.6135 USDT | 1.238 M | Buy |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 7.737 USDC | +0.42% | 7.111 M | −1.54% | 7.827 USDC | 7.615 USDC | 260.655 K | Buy |
 NEARUSDNEAR / U. S. Dollar |  KRAKEN | 7.727 USD | +0.23% | 3.33 M | −31.95% | 7.815 USD | 7.617 USD | 140.939 K | Buy |
 NEARKRWNEAR / South Korean Won |  BITHUMB | 10730.0000 KRW | +0.75% | 1.723 M | −16.89% | 10860.0000 KRW | 10540.0000 KRW | 71.816 K | Neutral |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 7.739 USDT | +0.35% | 1.543 M | −7.55% | 7.829 USDT | 7.616 USDT | 82.525 K | Buy |
| NEARUSDTNEAR / USDT |  MEXC | 7.739 USDT | +0.43% | 1.432 M | +33.90% | 7.826 USDT | 7.618 USDT | 73.676 K | Buy |
| NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 7.737 USD | +0.49% | 1.38 M | +6.10% | 7.818 USD | 7.620 USD | 41.468 K | Buy |
 NEARBTCNear / Bitcoin | WHITEBIT | 0.00011387 BTC | +0.92% | 1.206 M | −19.93% | 0.00011430 BTC | 0.00011143 BTC | 50.171 K | Buy |
| NEARBTCNEAR / Bitcoin | BINANCE | 0.00011403 BTC | +1.14% | 908.711 K | −50.94% | 0.00011429 BTC | 0.00011146 BTC | 34.736 K | Buy |
| NEARUSDNEAR / US Dollar | BINANCE | 7.74152412 USD | +0.39% | 889.131 K | −51.76% | 7.81950880 USD | 7.61508843 USD | 34.718 K | Buy |
 NEARETHNEAR / Ethereum | BINANCE | 0.002036 ETH | +1.39% | 454.83 K | +40.99% | 0.002036 ETH | 0.001984 ETH | 3.606 K | Neutral |
 NEAREURNEAR / Euro | KRAKEN | 7.126 EUR | +0.35% | 342.27 K | −36.58% | 7.206 EUR | 7.025 EUR | 15.663 K | Buy |
 NEARTRYNear / Turkish lira | WHITEBIT | 249.65 TRY | +0.65% | 305.224 K | −6.69% | 251.52 TRY | 245.93 TRY | 14.85 K | Buy |
| NEARTRYNEAR / Turkish Lira | BINANCE | 249.31 TRY | +0.31% | 282.919 K | −55.73% | 251.94 TRY | 245.84 TRY | 8.912 K | Buy |
 NEARUAHNear / Hryvnia | WHITEBIT | 348.2125 UAH | +0.39% | 192.058 K | −15.80% | 352.0080 UAH | 342.7200 UAH | 7.162 K | Buy |
| NEARUSDCNEAR / USD Coin | BINANCE | 7.719 USDC | +0.31% | 158.371 K | −46.78% | 7.817 USDC | 7.611 USDC | 6.147 K | Buy |
| NEARUSTNEAR / UST |  BITFINEX | 7.73800000 USDT | +0.19% | 115.517 K | −41.89% | 7.81910000 USDT | 7.62520000 USDT | 4.768 K | Buy |
| NEAREURNEAR / Euro | BINANCE | 7.113 EUR | +0.30% | 83.553 K | −37.29% | 7.203 EUR | 7.032 EUR | 3.143 K | Buy |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 7.744 USDT | +0.34% | 53.01 K | −38.79% | 7.825 USDT | 7.624 USDT | 1.156 K | Buy |
| NEARBTCNEAR / Bitcoin | BITFINEX | 0.0001142 BTC | +1.15% | 48.432 K | −26.05% | 0.0001142 BTC | 0.0001117 BTC | 2.865 K | Buy |
| NEARUSDCNEAR / USDC | MEXC | 7.742 USDC | +0.31% | 48.125 K | +17.64% | 7.815 USDC | 7.620 USDC | 1.688 K | Buy |
| NEARUSDNEAR / Dollar | BITFINEX | 7.73980000 USD | +0.21% | 48.015 K | −25.83% | 7.82000000 USD | 7.64090000 USD | 2.866 K | Buy |
 NEARBNBNEAR / Binance Coin | BINANCE | 0.012943 BNB | +0.76% | 44.007 K | −37.96% | 0.012995 BNB | 0.012677 BNB | 1.863 K | Buy |
 NEARFDUSDNEAR / FDUSD | BINANCE | 7.754 FDUSD | +0.64% | 0 | — | 7.825 FDUSD | 7.616 FDUSD | 61.496 K | Buy |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | — | 7.68 USD | +0.20% | — | — | 7.74 USD | 7.65 USD | 282 | Buy |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | — | 65.14 WCRO | +0.42% | — | — | 65.57 WCRO | 64.86 WCRO | 37 | Buy |
| NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) |  Uniswap v3 (Ethereum) | 7.7321360756 USDC | −0.06% | — | — | 8.1505332474 USDC | 7.6462371789 USDC | 5.755 K | Neutral |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 7.7404 USDT | +0.43% | — | — | 7.8333 USDT | 7.6198 USDT | 1.151 M | Buy |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD |  SushiSwap v2 (Ethereum) | 7.765783 USD | −2.13% | — | — | 8.145106 USD | 7.706435 USD | 4.529 K | Neutral |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 7.743 USDT | +0.45% | — | — | 7.833 USDT | 7.623 USDT | 1.602 M | Buy |
 NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) | SushiSwap v2 (Ethereum) | 0.002041 WETH | −1.11% | — | — | 0.002126 WETH | 0.002002 WETH | 570 | Sell |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 7.7320 USD | +0.46% | — | — | 7.8241 USD | 7.6066 USD | 24.272 K | Buy |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 7.732 USD | −0.21% | — | — | 8.301 USD | 7.646 USD | 45.689 K | Neutral |