Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 8.108 USDT | +4.30% | 306.286 M | +34.74% | 8.130 USDT | 7.702 USDT | 31.315 M | Strong buy |
NEARUSDTNEAR / TetherUS | BINANCE | 8.123 USDT | +4.44% | 83.532 M | +54.07% | 8.128 USDT | 7.706 USDT | 8.707 M | Strong buy |
NEARUSDTNear / Tether US | WHITEBIT | 8.1171 USDT | +4.30% | 24.869 M | +49.52% | 8.1171 USDT | 7.7037 USDT | 2.49 M | Strong buy |
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 8.126 USDC | +4.51% | 11.381 M | +48.33% | 8.126 USDC | 7.706 USDC | 1.102 M | Strong buy |
NEARUSDNEAR / U. S. Dollar | KRAKEN | 8.125 USD | +4.26% | 3.487 M | −21.55% | 8.150 USD | 7.716 USD | 313.313 K | Strong buy |
NEARBTCNEAR / Bitcoin | BINANCE | 0.00011958 BTC | +1.89% | 1.982 M | +65.23% | 0.00012082 BTC | 0.00011623 BTC | 208.632 K | Strong buy |
NEARUSDNEAR / US Dollar | BINANCE | 8.11510896 USD | +4.31% | 1.974 M | +68.39% | 8.11909554 USD | 7.70967365 USD | 205.818 K | Strong buy |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 8.125 USDT | +4.46% | 1.619 M | +4.80% | 8.176 USDT | 7.707 USDT | 139.898 K | Strong buy |
NEARKRWNEAR / South Korean Won | BITHUMB | 11210.0000 KRW | +3.41% | 1.602 M | +27.60% | 11210.0000 KRW | 10700.0000 KRW | 164.833 K | Strong buy |
NEARUSDTNEAR / USDT | MEXC | 8.112 USDT | +4.31% | 1.533 M | +50.47% | 8.118 USDT | 7.709 USDT | 114.213 K | Strong buy |
NEAREURNEAR / Euro | KRAKEN | 7.474 EUR | +4.37% | 1.438 M | −58.00% | 7.474 EUR | 7.095 EUR | 88.409 K | Strong buy |
NEARUSD.PNEAR / USD (0x4e454...00000) | dYdX | 8.127 USD | +4.29% | 1.264 M | +260.02% | 8.127 USD | 7.716 USD | 104.402 K | Strong buy |
NEARBTCNear / Bitcoin | WHITEBIT | 0.00011966 BTC | +1.99% | 623.335 K | +40.36% | 0.00012086 BTC | 0.00011628 BTC | 61.174 K | Strong buy |
NEARUSDCNEAR / USD Coin | BINANCE | 8.129 USDC | +4.28% | 371.635 K | +137.60% | 8.129 USDC | 7.715 USDC | 34.084 K | Strong buy |
NEARETHNEAR / Ethereum | BINANCE | 0.002593 ETH | +2.29% | 300.039 K | −35.01% | 0.002601 ETH | 0.002515 ETH | 21.617 K | Strong buy |
NEARTRYNear / Turkish lira | WHITEBIT | 262.05 TRY | +3.93% | 264.773 K | +17.62% | 262.75 TRY | 249.76 TRY | 26.848 K | Strong buy |
NEARBNBNEAR / Binance Coin | BINANCE | 0.014056 BNB | +3.74% | 258.6 K | +250.61% | 0.014056 BNB | 0.013478 BNB | 14.637 K | Strong buy |
NEARTRYNEAR / Turkish Lira | BINANCE | 262.28 TRY | +4.12% | 256.556 K | +43.07% | 264.00 TRY | 249.72 TRY | 24.878 K | Strong buy |
NEARUAHNear / Hryvnia | WHITEBIT | 362.0556 UAH | +4.20% | 241.947 K | +2.69% | 362.0592 UAH | 343.6440 UAH | 19.75 K | Strong buy |
NEAREURNEAR / Euro | BINANCE | 7.467 EUR | +4.26% | 208.086 K | +78.35% | 7.469 EUR | 7.110 EUR | 19.761 K | Strong buy |
NEARUSTNEAR / UST | BITFINEX | 8.11170000 USDT | +4.35% | 129.561 K | +42.64% | 8.11170000 USDT | 7.73640000 USDT | 15.695 K | Strong buy |
NEARUSDTNEAR / TetherUS | BINANCEUS | 8.093 USDT | +3.97% | 106.107 K | −56.55% | 8.125 USDT | 7.712 USDT | 12.615 K | Buy |
NEARUSDNEAR / Dollar | BITFINEX | 8.12140000 USD | +4.28% | 64.022 K | −32.39% | 8.12140000 USD | 7.71900000 USD | 7.317 K | Strong buy |
NEARBTCNEAR / Bitcoin | BITFINEX | 0.0001197 BTC | +1.87% | 62.48 K | −33.95% | 0.0001206 BTC | 0.0001166 BTC | 7.314 K | Strong buy |
NEARUSDCNEAR / USDC | MEXC | 8.110 USDC | +4.17% | 36.523 K | +6.08% | 8.114 USDC | 7.712 USDC | 2.817 K | Strong buy |
NEARFDUSDNEAR / FDUSD | BINANCE | 8.122 FDUSD | +4.33% | 0 | — | 8.122 FDUSD | 7.716 FDUSD | 176.386 K | Strong buy |
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 8.066 USD | +2.63% | — | — | 8.072 USD | 7.858 USD | 22.148 K | Buy |
NEARUSDT.PSNEAR / TETHER Standard Futures | BINGX | 8.1108 USDT | +4.30% | — | — | 8.1171 USDT | 7.7056 USDT | 2.417 M | Strong buy |
NEARUSDNEAR / U.S. DOLLAR | BTSE | 8.1149 USD | +4.29% | — | — | 8.1227 USD | 7.7027 USD | 57.656 K | Strong buy |
NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) | SushiSwap v2 (Ethereum) | 0.002553 WETH | +0.11% | — | — | 0.002610 WETH | 0.002550 WETH | 425 | — |
NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD | SushiSwap v2 (Ethereum) | 7.889901 USD | +1.03% | — | — | 8.099233 USD | 7.809315 USD | 3.402 K | — |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 8.117 USDT | +4.40% | — | — | 8.117 USDT | 7.702 USDT | 4.773 M | Strong buy |
NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 8.0656351492 USDC | +2.63% | — | — | 8.0720830669 USDC | 7.8580558133 USDC | 2.776 K | Buy |