Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 7.666 USDT | −0.54% | 293.815 M | +33.46% | 7.727 USDT | 7.644 USDT | 740.463 K | Buy |
NEARUSDT.PNEARUSDT Perpetual Contract | BYBIT | 7.668 USDT | −0.54% | 155.056 M | +64.27% | 7.728 USDT | 7.647 USDT | 224.61 K | Buy |
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.650 USDT | −0.53% | 110.684 M | +44.53% | 7.708 USDT | 7.626 USDT | 2.298 M | Buy |
NEARUSDT.PNEARUSDT Perpetual Swap Contract | OKX | 7.664 USDT | −0.57% | 92.758 M | +52.87% | 7.722 USDT | 7.642 USDT | 1.205 M | Buy |
NEARUSDT.PNEARUSDT Perpetual Contract | — | 7.668 USDT | −0.54% | 44.637 M | +64.80% | 7.728 USDT | 7.647 USDT | 79.662 K | Buy |
NEARUSDT.PNear perpetual contract | WHITEBIT | 7.685 USDT | −0.26% | 23.815 M | +34.29% | 7.726 USDT | 7.643 USDT | 40.871 K | Buy |
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 7.6595 USDT | −0.53% | 21.897 M | +45.08% | 7.7155 USDT | 7.6390 USDT | 31.643 K | Buy |
NEARUSDT.PNEAR USDT PERPETUAL | — | 7.671 USDT | −0.52% | 3.705 M | +32.12% | 7.722 USDT | 7.649 USDT | 12.73 K | Buy |
NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 7.665 USDT | −0.54% | 0 | — | 7.726 USDT | 7.644 USDT | 304.332 K | Buy |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 7.665 USDT | −0.56% | — | — | 7.722 USDT | 7.646 USDT | 140.672 K | Buy |
NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 7.6650 USDT | −0.58% | — | — | 7.7170 USDT | 7.6460 USDT | 306 | Buy |
NEARUSDT.PNEAR/USDT Perpetual Contract | BINGX | 7.6584 USDT | −0.54% | — | — | 7.7179 USDT | 7.6379 USDT | 109.817 K | Buy |
NEARUSDT.PNEAR Perpetual LinearSwap Contract | HTX | 7.672 USDT | +0.46% | — | — | 7.743 USDT | 7.531 USDT | 102.318 K | Buy |
NEARUSDT.PNEAR Linear Perpetual Futures Contract | PHEMEX | 7.667 USDT | −0.56% | — | — | 7.723 USDT | 7.646 USDT | 31.752 K | Buy |