Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 7.980 USDT | −0.80% | 96.35 M | −33.33% | 8.121 USDT | 7.936 USDT | 3.668 M | Buy |
NEARUSDTNEARUSDT SPOT | BYBIT | 7.9885 USDT | −0.63% | 25.632 M | −22.74% | 8.1200 USDT | 7.9342 USDT | 785.814 K | Buy |
NEARUSDTNEAR/Tether | OKX | 7.979 USDT | −0.73% | 22.92 M | −42.78% | 8.119 USDT | 7.938 USDT | 692.638 K | Buy |
NEARUSDTNear / Tether US | WHITEBIT | 7.9788 USDT | −0.75% | 14.051 M | −51.31% | 8.1146 USDT | 7.9389 USDT | 561.034 K | Buy |
NEARUSDTNear/Tether | GATEIO | 7.980 USDT | −0.76% | 13.06 M | −14.57% | 8.120 USDT | 7.939 USDT | 357.633 K | Buy |
NEARUSDTNEAR Protocol / Tether USD | HTX | 7.9783 USDT | −1.65% | 12.412 M | +2.60% | 8.1858 USDT | 7.9404 USDT | 1.193 M | Buy |
NEARUSDTNEARUSDT SPOT | BITGET | 7.9841 USDT | −0.73% | 11.849 M | −33.01% | 8.1193 USDT | 7.9387 USDT | 596.04 K | Buy |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 7.9783 USDT | −0.81% | 9.571 M | −18.25% | 8.1185 USDT | 7.9377 USDT | 365.518 K | Buy |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 7.978 USDT | −1.68% | 9.342 M | −29.60% | 8.184 USDT | 7.940 USDT | 688.8 K | Buy |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 7.746 USDT | −1.40% | 5.606 M | −7.41% | 7.941 USDT | 7.584 USDT | 331.356 K | Buy |
NEARUSDTNEAR PROTOCOL/USD TETHER | — | 7.981 USDT | −0.73% | 3.549 M | −24.23% | 8.119 USDT | 7.939 USDT | 175.565 K | Buy |
NEARUSDTNEAR Protocol / Tether | HITBTC | 7.984189 USDT | −0.73% | 1.976 M | −21.44% | 8.113789 USDT | 7.948339 USDT | 95.567 K | Buy |
NEARUSDTNEAR / USDT | MEXC | 7.978 USDT | −0.81% | 1.943 M | −21.52% | 8.116 USDT | 7.948 USDT | 59.953 K | Buy |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 7.980 USDT | −0.81% | 1.686 M | +8.93% | 8.121 USDT | 7.939 USDT | 96.607 K | Buy |
NEARUSDTNear Protocol / Tether | COINBASE | 7.983 USDT | −0.65% | 605.319 K | −16.73% | 8.117 USDT | 7.937 USDT | 13.481 K | Buy |
NEARUSDTNEAR / TetherUS | BINANCEUS | 8.030 USDT | −0.25% | 123.064 K | −54.44% | 8.094 USDT | 7.946 USDT | 2.407 K | Buy |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 8.0001 USDT | −0.44% | 122.632 K | −46.49% | 8.1160 USDT | 7.9517 USDT | 3.713 K | Buy |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 7.9858 USDT | −0.67% | 0 | — | 8.1132 USDT | 7.9448 USDT | 12.178 K | Buy |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 7.9830 USDT | −0.68% | — | — | 8.1190 USDT | 7.9509 USDT | 693.036 K | Buy |