Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 7.765 USDT | −1.97% | 54.153 M | −21.35% | 7.998 USDT | 7.666 USDT | 5.684 M | Buy |
NEARUSDTNear / Tether US | WHITEBIT | 7.7657 USDT | −1.90% | 17.095 M | +66.57% | 7.9962 USDT | 7.6703 USDT | 1.799 M | Buy |
NEARUSDTNEARUSDT SPOT | BYBIT | 7.7622 USDT | −2.00% | 14.922 M | −6.43% | 7.9968 USDT | 7.6662 USDT | 1.577 M | Buy |
NEARUSDTNEAR/Tether | OKX | 7.767 USDT | −1.93% | 14.471 M | −6.58% | 7.996 USDT | 7.665 USDT | 1.391 M | Buy |
NEARUSDTNEARUSDT SPOT | BITGET | 7.7600 USDT | −2.01% | 13.038 M | +13.01% | 7.9968 USDT | 7.6680 USDT | 1.291 M | Buy |
NEARUSDTNEAR Protocol / Tether USD | HTX | 7.7657 USDT | −0.96% | 9.194 M | −21.69% | 7.8592 USDT | 7.7250 USDT | 41.232 K | Buy |
NEARUSDTNear/Tether | GATEIO | 7.770 USDT | −1.93% | 6.279 M | −19.65% | 7.996 USDT | 7.668 USDT | 679.393 K | Buy |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 7.7648 USDT | −1.97% | 5.355 M | −17.05% | 7.9953 USDT | 7.6474 USDT | 558.701 K | Buy |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 7.767 USDT | −0.94% | 5.003 M | −23.91% | 7.868 USDT | 7.726 USDT | 29.037 K | Buy |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 7.613 USDT | +0.59% | 4.03 M | −24.90% | 7.735 USDT | 7.320 USDT | 426.345 K | Buy |
NEARUSDTNEAR PROTOCOL/USD TETHER | — | 7.773 USDT | −1.89% | 2.914 M | −9.62% | 8.001 USDT | 7.667 USDT | 289.502 K | Buy |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 7.763 USDT | −2.01% | 1.534 M | −10.39% | 7.999 USDT | 7.651 USDT | 138.385 K | Buy |
NEARUSDTNEAR Protocol / Tether | HITBTC | 7.771302 USDT | −1.90% | 1.222 M | −27.12% | 7.995201 USDT | 7.672616 USDT | 101.581 K | Buy |
NEARUSDTNEAR / USDT | MEXC | 7.759 USDT | −2.03% | 1.077 M | −18.37% | 7.997 USDT | 7.673 USDT | 109.265 K | Buy |
NEARUSDTNear Protocol / Tether | COINBASE | 7.733 USDT | −2.41% | 328.162 K | −25.26% | 7.989 USDT | 7.669 USDT | 26.923 K | Buy |
NEARUSDTNEAR / TetherUS | BINANCEUS | 7.736 USDT | −2.20% | 244.191 K | +278.84% | 7.966 USDT | 7.676 USDT | 13.744 K | Buy |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 7.7556 USDT | −2.07% | 93.833 K | +3.68% | 7.9998 USDT | 7.6644 USDT | 8.826 K | Buy |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 7.7698 USDT | −1.93% | 0 | — | 7.9962 USDT | 7.6727 USDT | 22.711 K | Buy |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 7.7710 USDT | −1.88% | — | — | 7.9962 USDT | 7.6670 USDT | 1.372 M | Buy |