3.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FLK20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | −11.579 | −0.08% | −0.009 | −11.579 | −11.579 | Buy |
| FLM20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | −8.641 | −0.95% | −0.081 | −8.641 | −8.641 | Buy |
| FLN20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | −8.495 | −1.18% | −0.099 | −8.495 | −8.495 | Buy |
| FLQ20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | −8.595 | −0.95% | −0.081 | −8.595 | −8.595 | Buy |
| FLU20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | −9.178 | −0.36% | −0.033 | −9.178 | −9.178 | Buy |
| FLV20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | −10.217 | −0.24% | −0.024 | −10.217 | −10.217 | Buy |
| FLX20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | −10.700 | −0.77% | −0.082 | −10.700 | −10.700 | Buy |
| FLZ20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | −11.061 | −0.98% | −0.107 | −11.061 | −11.061 | Buy |
| FLF20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | −11.084 | −1.40% | −0.153 | −11.084 | −11.084 | Buy |
| FLG20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | −10.979 | −1.69% | −0.182 | −10.979 | −10.979 | Buy |
| FLH20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | −10.386 | −2.09% | −0.213 | −10.386 | −10.386 | Buy |
| FLJ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | −10.282 | −2.51% | −0.252 | −10.282 | −10.282 | Buy |
| FLK20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | −9.667 | −2.88% | −0.271 | −9.667 | −9.667 | Buy |
| FLM20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | −9.613 | −3.03% | −0.283 | −9.613 | −9.613 | Buy |
| FLN20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −9.787 | −3.18% | −0.302 | −9.787 | −9.787 | Buy |
| FLQ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −10.085 | −3.10% | −0.303 | −10.085 | −10.085 | Buy |
| FLU20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −10.524 | −3.17% | −0.323 | −10.524 | −10.524 | Buy |
| FLV20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −11.111 | −3.36% | −0.361 | −11.111 | −11.111 | Buy |
| FLX20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −11.589 | −3.59% | −0.402 | −11.589 | −11.589 | Buy |
| FLZ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −11.799 | −3.89% | −0.442 | −11.799 | −11.799 | Buy |
| FLF20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −11.695 | −4.92% | −0.548 | −11.695 | −11.695 | Buy |
| FLG20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −11.436 | −5.24% | −0.569 | −11.436 | −11.436 | Buy |
| FLH20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −11.206 | −5.64% | −0.598 | −11.206 | −11.206 | Buy |
| FLJ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −10.965 | −5.97% | −0.618 | −10.965 | −10.965 | Buy |
| FLK20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −10.716 | −6.33% | −0.638 | −10.716 | −10.716 | Buy |
| FLM20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −10.555 | −6.65% | −0.658 | −10.555 | −10.555 | Buy |
| FLN20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −10.317 | −7.03% | −0.678 | −10.317 | −10.317 | Buy |
| FLQ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −10.265 | −7.33% | −0.701 | −10.265 | −10.265 | Buy |
| FLU20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −10.345 | −7.72% | −0.741 | −10.345 | −10.345 | Buy |
| FLV20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −10.414 | −8.00% | −0.771 | −10.414 | −10.414 | Buy |
| FLX20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −10.475 | −8.20% | −0.794 | −10.475 | −10.475 | Buy |
| FLZ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −10.540 | −8.51% | −0.827 | −10.540 | −10.540 | Buy |