Futures market
All futures
A futures contract is a legal agreement to buy or sell an asset at a specific date and price in the future. Their duration varies based on the asset, and prices may differ from those of the underlying assets, so study futures below thoroughly.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4.428 | −0.29% | −0.013 | 4.448 | 4.418 | Sell |
 2YY1!Micro 2-Year Yield Futures | 4.768 | −0.04% | −0.002 | 4.770 | 4.768 | Neutral |
 30Y1!Micro 30-Year Yield Futures | 4.616 | −0.30% | −0.014 | 4.653 | 4.578 | Neutral |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'23'0 | +0.17% | 0'05'5 | 98'23'0 | 98'19'0 | Buy |
 5YY1!Micro 5-Year Yield Futures | 4.741 | 0.00% | 0.000 | 4.741 | 4.741 | Buy |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'10'7 | +0.18% | 0'05'7 | 100'10'7 | 100'08'7 | Buy |
 6A1!Australian Dollar Futures | 0.66525 | +0.33% | 0.00220 | 0.66575 | 0.66280 | Strong buy |
 6B1!British Pound Futures | 1.2601 | +0.07% | 0.0009 | 1.2603 | 1.2586 | Buy |
 6C1!Canadian Dollar Futures | 0.73355 | +0.09% | 0.00065 | 0.73365 | 0.73275 | Neutral |
 6E1!Euro FX Futures | 1.08430 | +0.07% | 0.00075 | 1.08430 | 1.08285 | Buy |
 6J1!Japanese Yen Futures | 0.0064305 | +0.07% | 0.0000045 | 0.0064360 | 0.0064200 | Sell |
 6L1!Brazilian Real Futures | 0.19335 | −0.67% | −0.00130 | 0.19505 | 0.19315 | Sell |
 6M1!Mexican Peso Futures | 0.05906 | 0.00% | 0.00000 | 0.05907 | 0.05902 | Buy |
 6N1!New Zealand Dollar Futures | 0.60590 | +0.31% | 0.00185 | 0.60645 | 0.60390 | Buy |
 6R1!Russian Ruble Futures | 0.010830 | +0.28% | 0.000030 | 0.010830 | 0.010830 | Buy |
 6S1!Swiss Franc Futures | 1.10835 | +0.09% | 0.00105 | 1.10865 | 1.10670 | Neutral |
 6Z1!South African Rand Futures | 0.054350 | +0.05% | 0.000025 | 0.054350 | 0.054250 | Buy |
 A9N1!Argus Propane (Saudi Aramco) Futures | 534.162 | −0.37% | −1.990 | 534.162 | 534.162 | Strong sell |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,Jun-2024,Composite Futures | 241.00 | −0.82% | −2.00 | 241.00 | 241.00 | Sell |
 AG1!Silver Futures | 7358 | +0.57% | 42 | 7396 | 7323 | Buy |
 AH1!Aluminium High Grade Futures | 2522.62 | +0.33% | 8.27 | 2522.62 | 2498.50 | Buy |
| AL1!Aluminum Futures | 20470 | −0.70% | −145 | 20545 | 20400 | Neutral |
| ALI1!Aluminum Futures | 2491.50 | −0.09% | −2.25 | 2491.50 | 2491.50 | Buy |
| ALUMINI1!Aluminium Mini Futures | 236.35 | +0.72% | 1.70 | 237.40 | 235.05 | Buy |
| ALUMINIUM1!Aluminium Futures | 235.65 | +0.73% | 1.70 | 236.80 | 234.50 | Buy |
 AP1!ASX SPI 200 Index Futures | 7790 | +0.35% | 27 | 7823 | 7754 | Strong buy |
| ATW1!API2 Rotterdam Coal Futures | 105.20 | −0.28% | −0.30 | 105.20 | 105.00 | Strong sell |
 AU1!Gold Futures | 558.32 | +0.41% | 2.26 | 559.90 | 556.14 | Buy |
 AW1!Bloomberg Commodity Index Futures | 103.13 | −0.14% | −0.14 | 103.30 | 102.96 | Buy |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 679.524 | −0.31% | −2.111 | 679.524 | 679.524 | Buy |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 47817.80 | −0.57% | −273.85 | 48145.15 | 47770.05 | Sell |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 47964 | +0.20% | 98 | 47964 | 47964 | Buy |
 BGI1!Live Cattle Futures | 223.80 | −0.13% | −0.30 | 223.90 | 223.30 | Sell |
 BKX1!BSE BANKEX | 54695.05 | +0.08% | 46.25 | 54695.05 | 54695.05 | Buy |
 BLK1!Block Cheese Futures | 1.860 | 0.00% | 0.000 | 1.860 | 1.860 | Buy |
| BR1!Brent Crude Oil Futures | 83.23 | +0.47% | 0.39 | 83.23 | 82.45 | Sell |
 BR1!Butadiene Rubber Futures | 13275 | −1.04% | −140 | 13315 | 13130 | Buy |
| BRF1!Brent Crude Oil Futures | 2668.0 | −1.26% | −34.0 | 2702.5 | 2658.0 | Sell |
| BRN1!Brent Crude Futures | 82.94 | +0.68% | 0.56 | 83.07 | 82.60 | Sell |
 BSX1!SENSEX INDEX FUTURES | 73260.55 | −0.32% | −234.45 | 73436.65 | 73155.05 | Sell |
 BTC1!Bitcoin Futures | 62180 | +0.56% | 345 | 62320 | 61540 | Neutral |
| BU1!Bitumen Futures | 3662 | −0.52% | −19 | 3675 | 3661 | Strong sell |
 BUX1!BUX Index Futures | 72250 | +0.04% | 30 | 72530 | 72250 | Buy |
| BZ1!Brent Last Day Financial Futures | 82.94 | +0.68% | 0.56 | 83.07 | 82.65 | Sell |
 C1!London Cocoa Futures | 6015 | +2.61% | 153 | 6379 | 5800 | Sell |
 C101!LONG SWISS CONFEDERATION BOND FUTURES | 148.29 | −0.09% | −0.13 | 148.29 | 148.29 | Strong sell |
 CA1!Grade A Copper Futures | 10054.00 | +0.11% | 10.92 | 10054.00 | 10054.00 | Buy |
 CASTOR1!Castor Seed Futures | 5690 | −0.72% | −42 | 5720 | 5650 | Sell |
| CB1!Cash-settled Butter Futures | 300.000 | +0.17% | 0.500 | 300.500 | 300.000 | Buy |
| CC1!Cocoa Futures | 7322 | +2.18% | 156 | 7865 | 7151 | Sell |
 CCM1!Cash Settled Corn | 59.85 | +1.94% | 1.14 | 59.88 | 59.80 | Buy |
| CJ1!Cocoa Futures | 7322 | +2.18% | 156 | 7322 | 7322 | Sell |
| CL1!Crude Oil Futures | 78.61 | +0.76% | 0.59 | 78.75 | 78.28 | Sell |
 CN1!FTSE CHINA A50 INDEX Futures | 12573 | −0.47% | −59 | 12672 | 12555 | Buy |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2055 | −0.24% | −0.0175 | 7.2225 | 7.2055 | Sell |
 CO1!Cobalt Futures | 27710.00 | −0.02% | −4.50 | 27710.00 | 27710.00 | Sell |
 COB1!Cobalt Metal (Fastmarkets) Futures | 12.92 | −0.31% | −0.04 | 12.92 | 12.92 | Sell |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2610 | −0.15% | −4 | 2620 | 2606 | Neutral |
| COPPER1!Copper Futures | 893.20 | +1.02% | 9.00 | 905.00 | 890.40 | Strong buy |
| COTTONCNDY1!COTTONCNDY Futures | 55920 | −1.20% | −680 | 56500 | 55920 | Strong sell |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 808.75 | −0.58% | −4.75 | 808.75 | 808.75 | Sell |
 CR1!Futures on CNY/RUB Exchange Rate | 12.750 | −0.08% | −0.010 | 12.766 | 12.740 | Sell |
| CRUDEOIL1!Crude Oil Futures | 6568 | +0.86% | 56 | 6577 | 6554 | Sell |
| CRUDEOILM1!Crude Oil Mini Futures | 6564 | +0.77% | 50 | 6579 | 6556 | Sell |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 3904 | +0.15% | 6 | 3904 | 3904 | Strong buy |
| CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 5190 | −0.97% | −51 | 5190 | 5190 | Buy |
| CSC1!Cash-Settled Cheese Futures | 1.889 | +0.16% | 0.003 | 1.900 | 1.885 | Buy |
| CT1!Cotton No. 2 Futures | 73.94 | −0.92% | −0.69 | 74.72 | 73.68 | Sell |
| CU1!Chicago Ethanol (Platts) Futures | 1.8025 | 0.00% | 0.0000 | 1.8025 | 1.8025 | Buy |
| CU1!Copper Cathode Futures | 81730 | −0.16% | −130 | 82290 | 80950 | Buy |
| CUS1!USD/CNH Futures | 7.2048 | −0.25% | −0.0181 | 7.2286 | 7.2033 | Strong sell |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 8.352 | −7.23% | −0.651 | 8.352 | 8.352 | Strong sell |
 DAP1!ID x IPCA Spread Futures | 5.49 | −0.04% | −0.00 | 5.49 | 5.49 | Sell |
 DAX1!DAX Futures | 18842 | −0.06% | −11 | 18842 | 18842 | Buy |
| DC1!Class III Milk Futures | 18.73 | +0.05% | 0.01 | 18.73 | 18.69 | Buy |
| DDI1!ID x U.S. Dollar Spread Futures | 10.610 | +110.31% | 5.565 | 12.469 | 9.831 | Buy |
 DEB1!German Power Baseload Calendar Month Futures | 56.68 | +0.76% | 0.43 | 56.68 | 56.68 | Sell |
 DHANIYA1!Coriander Futures | 7430 | +0.46% | 34 | 7470 | 7404 | Sell |
| DI11!One-day Interbank Deposit Futures | 10.40 | −0.01% | −0.00 | 10.41 | 10.40 | Sell |
 DJIA1!DJIA FUTURES | 39686 | +0.33% | 132 | 39715 | 39418 | Buy |
 DLR1!Dollar Futures | 901.0 | −0.11% | −1.0 | 901.5 | 900.0 | Buy |
| DOL1!US Dollar Futures | 5137.0 | −0.43% | −22.5 | 5168.5 | 5131.5 | Buy |
| DX1!US Dollar Index® Futures | 104.805 | −0.08% | −0.080 | 104.940 | 104.790 | Neutral |
| E71!E-mini Euro FX Futures | 1.0843 | +0.07% | 0.0008 | 1.0844 | 1.0829 | Buy |
 ECF1!EUA FUTURES | 70.10 | +0.04% | 0.03 | 71.32 | 69.02 | Neutral |
 ED1!Euro-US Dollar Futures | 1.0796 | +0.02% | 0.0002 | 1.0797 | 1.0788 | Buy |
| EMD1!E-mini S&P MidCap 400 Futures | 3035.4 | +0.09% | 2.6 | 3040.4 | 3033.9 | Strong buy |
| ES1!SA Base Load Month Electricity Futures | 152.92 | 0.00% | 0.00 | 152.92 | 152.92 | Buy |
 ES1!E-mini S&P 500 Futures | 5272.75 | +0.06% | 3.25 | 5277.50 | 5266.25 | Buy |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96.0925 | −0.00% | −0.0000 | 96.0925 | 96.0925 | Buy |
| EST1!BTIC E-mini S&P 500 Futures | 23.65 | +1.28% | 0.30 | 23.70 | 22.40 | Sell |
| ETH1!Hydrous Ethanol Futures | 2375.0 | 0.00% | 0.0 | 2390.0 | 2375.0 | Buy |
 ETH1!Ethereum Futures | 2913.0 | +0.41% | 12.0 | 2920.5 | 2870.0 | Sell |
 EU1!Euro-Ruble Futures | 99924 | −0.09% | −94 | 100093 | 99882 | Sell |
 EURINR1!EURINR Futures | 90.1050 | +0.04% | 0.0325 | 90.1050 | 90.1050 | Buy |
 EURTRY1!Euro/Turkish Lira Futures | 35.4117 | +0.41% | 0.1451 | 35.4600 | 35.1980 | Buy |
| EURUSD1!EURO/USD Futures | 1.0833 | +0.30% | 0.0032 | 1.0850 | 1.0776 | Buy |
| EURUSD1!EURUSD Futures | 1.0844 | +0.30% | 0.0032 | 1.0849 | 1.0798 | Strong buy |
| EURUSD1!EURUSD Futures | 1.0782 | +0.06% | 0.0007 | 1.0782 | 1.0782 | Buy |
 FATX1!ATX Futures | 3633.0 | +0.82% | 29.5 | 3640.5 | 3625.0 | Buy |