Origin Protocol / TetherUS PERPETUAL CONTRACT exchanges
Get Origin Protocol / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find OGNUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.1609 USDT | +2.94% | 7.421 M | +12.40% | 0.1610 USDT | 0.1551 USDT | 36.428 M | Buy |
| OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.1608 USDT | +2.81% | 5.334 M | +2.40% | 0.1611 USDT | 0.1551 USDT | 4.153 M | Buy |
| OGNUSDT.POGNUSDT Perpetual Contract |  BYBIT | 0.1609 USDT | +3.01% | 1.779 M | +29.11% | 0.1611 USDT | 0.1552 USDT | 8.305 M | Buy |
| OGNUSDT.POGNUSDT Perpetual Contract | — | 0.1609 USDT | +3.01% | 613.266 K | +46.61% | 0.1611 USDT | 0.1552 USDT | 3.051 M | Buy |
| OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 0.1609 USDT | +2.88% | 408.841 K | +44.48% | 0.1610 USDT | 0.1550 USDT | 2.082 M | Buy |
| OGNUSDT.POGN USDT PERPETUAL | — | 0.1608 USDT | +2.88% | 36.451 K | +10.31% | 0.1608 USDT | 0.1552 USDT | 182.424 K | Buy |
| OGNUSDT.PORIGINTOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.1608 USDT | +2.88% | 0 | — | 0.1610 USDT | 0.1551 USDT | 5.601 M | Buy |
| OGNUSDT.POGN / Tether PERPETUAL FUTURES |  MEXC | 0.1609 USDT | +2.94% | — | — | 0.1610 USDT | 0.1552 USDT | 3.918 M | Buy |
| OGNUSDT.POGN Perpetual LinearSwap Contract |  HTX | 0.1609 USDT | +2.75% | — | — | 0.1609 USDT | 0.1553 USDT | 1.129 M | Buy |
| OGNUSDT.POGN Linear Perpetual Futures Contract |  PHEMEX | 0.1609 USDT | +3.01% | — | — | 0.1611 USDT | 0.1553 USDT | 2.46 M | Buy |