Markets

Origin Protocol / TetherUS exchanges

Get Origin Protocol / TetherUS cryptocurrency rates on all available markets. In the table below you will find OGNUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.

Symbol	Exchange	Price	Change %	Volume 24h	Vol Change % 24h	High	Low	Volume	Tech Rating
OGNUSDT^{Origin Protocol / TetherUS}	BINANCE	0.1318 USDT	+1.62%	1.168 M	+46.47%	0.1344 USDT	0.1279 USDT	4.07 M	Sell
OGNUSDT^{ORIGIN PROTOCOL/TETHER USDT}	BITRUE	0.1316 USDT	−0.08%	215.275 K	−6.52%	0.1345 USDT	0.1277 USDT	1.253 M	Sell
OGNUSDT^{Origin Protocol / Tether}	HITBTC	0.131815 USDT	+1.66%	147.195 K	+44.96%	0.134264 USDT	0.127967 USDT	501.405 K	Sell
OGNUSDT^{Origin Protocol / Tether US}	WHITEBIT	0.1316 USDT	+1.54%	145.737 K	+43.28%	0.1341 USDT	0.1277 USDT	583.275 K	Sell
OGNUSDT^{OGNUSDT SPOT}	BITGET	0.13189 USDT	+1.63%	73.156 K	−20.35%	0.13433 USDT	0.12792 USDT	226.818 K	Sell
OGNUSDT^{Origin Protocol / Tether USD}	HTX	0.1320 USDT	+0.46%	59.225 K	−3.36%	0.1341 USDT	0.1279 USDT	366.677 K	Sell
OGNUSDT^{Origin / USDT}	MEXC	0.1319 USDT	+1.70%	39.184 K	+24.81%	0.1344 USDT	0.1279 USDT	138.401 K	Sell
OGNUSDT^{Origin Protocol / Tether}	KUCOIN	0.13198 USDT	+1.94%	14.909 K	+65.44%	0.13400 USDT	0.12809 USDT	60.521 K	Sell
OGNUSDT^{Origin Protocol/Tether}	GATEIO	0.13186 USDT	+1.63%	5.383 K	+108.04%	0.13436 USDT	0.12826 USDT	13.31 K	Sell
OGNUSDT^{ORIGIN PROTOCOL / TETHER}	COINEX	0.132282 USDT	+2.04%	4.194 K	+16.79%	0.134535 USDT	0.128293 USDT	9.362 K	Sell
OGNUSDT^{Origin Protocol / TetherUS}	BINANCEUS	0.1333 USDT	−4.92%	83	+52.09%	0.1387 USDT	0.1333 USDT	612	Sell
OGNUSDT^{ORIGINTOKEN/TETHER USD}	—	0.1322 USDT	+1.85%	0	—	0.1332 USDT	0.1284 USDT	13.027 K	Sell