Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1565 USDT | +0.26% | 3.133 M | +141.74% | 0.1635 USDT | 0.1551 USDT | 19.37 M | Neutral |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.156612 USDT | +0.34% | 321.968 K | +60.53% | 0.163217 USDT | 0.155042 USDT | 1.946 M | Buy |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.1567 USDT | +0.51% | 184.393 K | +114.90% | 0.1635 USDT | 0.1549 USDT | 1.141 M | Buy |
OGNUSDTOGNUSDT SPOT | BITGET | 0.15637 USDT | +0.17% | 131.216 K | +51.58% | 0.16357 USDT | 0.15514 USDT | 806.038 K | Neutral |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.1565 USDT | −2.43% | 125.454 K | +72.76% | 0.1634 USDT | 0.1560 USDT | 425.859 K | Neutral |
OGNUSDTORIGIN PROTOCOL/TETHER USDT | BITRUE | 0.1563 USDT | −2.37% | 99.306 K | +1.35% | 0.1636 USDT | 0.1558 USDT | 198.403 K | Neutral |
OGNUSDTOrigin / USDT | MEXC | 0.1566 USDT | +0.26% | 80.966 K | +33.65% | 0.1635 USDT | 0.1550 USDT | 503.943 K | Neutral |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.15650 USDT | +0.35% | 67.952 K | +99.96% | 0.16345 USDT | 0.15528 USDT | 420.297 K | Neutral |
OGNUSDTOrigin Protocol/Tether | GATEIO | 0.15651 USDT | −0.43% | 21.015 K | +514.33% | 0.16344 USDT | 0.15509 USDT | 131.506 K | Neutral |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.156376 USDT | +0.20% | 4.644 K | +29.97% | 0.162563 USDT | 0.154977 USDT | 28.448 K | Neutral |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1600 USDT | +4.30% | 717 | +1706.18% | 0.1619 USDT | 0.1558 USDT | 4.506 K | Buy |
OGNUSDTOriginToken / Tether USD | POLONIEX | 0.1365 USDT | 0.00% | 2 | — | 0.1365 USDT | 0.1365 USDT | 0 | Sell |
OGNUSDTORIGINTOKEN/TETHER USD | — | 0.1565 USDT | +0.32% | 0 | — | 0.1605 USDT | 0.1554 USDT | 93.971 K | Neutral |