Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3108 USDT | −0.16% | 14.883 M | +26.73% | 0.3135 USDT | 0.3107 USDT | 2.172 M | Sell |
ONTKRWOntology / KRW | UPBIT | 428.90 KRW | −0.26% | 1.796 M | +5.92% | 433.30 KRW | 428.50 KRW | 1.959 M | Sell |
ONTUSDTOntology / TetherUS | BINANCE | 0.3104 USDT | −0.16% | 1.544 M | −11.41% | 0.3130 USDT | 0.3104 USDT | 271.761 K | Sell |
ONTUSDTOntology / Tether USD | HTX | 0.3106 USDT | +0.23% | 785.867 K | −21.62% | 0.3135 USDT | 0.3060 USDT | 1.017 M | Sell |
ONTUSDTOntology / Tether | HITBTC | 0.310707 USDT | −0.04% | 206.768 K | +11.81% | 0.312857 USDT | 0.310562 USDT | 24.766 K | Sell |
ONTUSDTOntology / Tether US | WHITEBIT | 0.3107 USDT | −0.16% | 148.722 K | +30.82% | 0.3131 USDT | 0.3103 USDT | 17.828 K | Sell |
ONTTRYOntology / Turkish Lira | BINANCE | 10.015 TRY | −0.15% | 126.307 K | +6.74% | 10.070 TRY | 10.015 TRY | 13.665 K | Sell |
ONTBTCOntology / Bitcoin | BINANCE | 0.00000454 BTC | 0.00% | 30.081 K | −55.23% | 0.00000457 BTC | 0.00000454 BTC | 6.264 K | Sell |
ONTUSDOntology / US Dollar | BINANCE | 0.31063057 USD | +0.03% | 24.582 K | −62.65% | 0.31304258 USD | 0.31041705 USD | 6.264 K | Sell |
ONTUSDCOntology / USD Coin | BINANCE | 0.3106 USDC | −1.80% | 10.408 K | −55.60% | 0.3154 USDC | 0.3054 USDC | 25.777 K | Sell |
ONTUSDTONTOLOGY / TETHER | COINEX | 0.3107 USDT | +0.36% | 7.51 K | +15.55% | 0.3134 USDT | 0.3098 USDT | 557 | Sell |
ONTUSDTOntology / Tether | KUCOIN | 0.31155 USDT | +0.12% | 7.49 K | −58.46% | 0.31342 USDT | 0.31133 USDT | 88 | Sell |
ONTBTCONTOLOGY / BITCOIN | COINEX | 0.0000045688 BTC | +0.46% | 3.072 K | −2.81% | 0.0000045792 BTC | 0.0000045459 BTC | 610 | Sell |
ONTUSDCONTOLOGY / USD COIN | COINEX | 0.3093 USDC | −0.48% | 2.887 K | −1.34% | 0.3132 USDC | 0.3093 USDC | 542 | Sell |
ONTUSDTOntology / TetherUS | BINANCEUS | 0.3112 USDT | +0.42% | 2.482 K | −33.85% | 0.3130 USDT | 0.3112 USDT | 157 | Sell |
ONTETHOntology / Ethereum | KUCOIN | 0.0000805 ETH | −1.35% | 341 | +120.89% | 0.0000815 ETH | 0.0000794 ETH | 1.072 K | Sell |
ONTBTCOntology / Bitcoin | HITBTC | 0.00000439 BTC | −7.38% | 90 | +9.15% | 0.00000455 BTC | 0.00000438 BTC | 288 | Strong sell |
ONTUSDOntology / US Dollar | HITBTC | 0.29759424 USD | −3.05% | 84 | +0.79% | 0.31626700 USD | 0.29759424 USD | 288 | Sell |
ONTBTCOntology / Bitcoin | KUCOIN | 0.000004567 BTC | +0.07% | 59 | −67.99% | 0.000004567 BTC | 0.000004567 BTC | 0 | Sell |
ONTETHOntology / Ethereum | HITBTC | 0.00007881 ETH | −4.05% | 5 | 0.00% | 0.00007881 ETH | 0.00007881 ETH | 18 | Sell |